Cotización ECP Emerging Growth - ECP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
ECP Emerging Growth Limited (ECP) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.41

Postura de Compra

1.41

Postura de Venta

1.485

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.10 Rango de 52 semanas 1.50

Capitalización de Mercado [m]

Precio Anterior

1.41

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

11,342

Acciones en circulación

18,339,088

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.81

Beneficio por acción (BPA)

0.37

turnover

-

Beneficio neto

6.78M

Sector

Investment Advice

Industria

Investment Advice

Sitio web

www.barrackst.com

Sede

Sydney, New South Wales, Aus

Fundado

-

ECP Emerging Growth Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker ECP. The last closing price for ECP Emerging Growth was AUD1.41. Over the last year, ECP Emerging Growth shares have traded in a share price range of AUD 1.10 to AUD 1.50.

ECP Emerging Growth currently has 18,339,088 shares in issue. The market capitalisation of ECP Emerging Growth is AUD25.86 million. ECP Emerging Growth has a price to earnings ratio (PE ratio) of 3.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.015	-1.05263157895	1.425	1.485	1.425	12673	1.45003669	DE
4	-0.09	-6	1.5	1.5	1.42	13496	1.44864133	DE
12	-0.04	-2.75862068966	1.45	1.5	1.36	11342	1.43264606	DE
26	0.15	11.9047619048	1.26	1.5	1.205	14134	1.34727773	DE
52	0.305	27.6018099548	1.105	1.5	1.1	15830	1.29121833	DE
156	-0.24	-14.5454545455	1.65	1.67	0.9	16517	1.23088179	DE
260	0.37	35.5769230769	1.04	1.69	0.705	17521	1.23491578	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

rooster

rooster 2 minutos hace

Dude smoke a little weed and chill out! Trumps got this

rooster

rooster 3 minutos hace

https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Adam917

Adam917 3 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting

barnyarddog

barnyarddog 4 minutos hace

The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/

bigrun

bigrun 5 minutos hace

Wow, good times are here again!!! Thx

XenaLives

XenaLives 5 minutos hace

If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png

OTCShotCaller

OTCShotCaller 6 minutos hace

A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military

BIG BALLER

BIG BALLER 6 minutos hace

RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]

WarMachine

WarMachine 7 minutos hace

Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)

kgw

kgw 8 minutos hace

I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo

Alley-oop

Alley-oop 8 minutos hace

Royal Dude

Royal Dude 8 minutos hace

To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.

sctts

sctts 11 minutos hace

Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b

Kam8

Kam8 12 minutos hace

Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.

Lite

Lite 12 minutos hace

I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].

tedpeele

tedpeele 13 minutos hace

Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue

PickStocks

PickStocks 14 minutos hace

Real funny.....yet when was the last time you have been right...yet.....keep posting

PickStocks

PickStocks 15 minutos hace

Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...

Lakota-45

Lakota-45 15 minutos hace

Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que

Eagle1

Eagle1 16 minutos hace

Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my buy orders on gdvm?

But they said I could sell all I wanted to. LOL

kgw

kgw 17 minutos hace

So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl

ECP Emerging Growth

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones