Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ELP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 203.00 | -3.40 | -1.65% | 206.00 | 206.90 | 202.70 | 43,135 |
| 26 Jun 2024 | 206.40 | -1.00 | -0.48% | 208.40 | 208.40 | 204.50 | 77,260 |
| 25 Jun 2024 | 207.40 | -1.50 | -0.72% | 207.80 | 208.60 | 206.40 | 75,615 |
| 24 Jun 2024 | 208.90 | 0.00 | 0.00% | 209.00 | 210.35 | 207.50 | 39,175 |
| 21 Jun 2024 | 208.90 | 0.10 | 0.05% | 209.20 | 210.80 | 208.90 | 53,707 |
| 20 Jun 2024 | 208.80 | 4.70 | 2.30% | 204.70 | 209.60 | 204.70 | 43,111 |
| 19 Jun 2024 | 204.10 | -2.70 | -1.31% | 206.70 | 207.25 | 203.70 | 41,788 |
| 18 Jun 2024 | 206.80 | 0.60 | 0.29% | 207.00 | 207.85 | 206.20 | 44,247 |
| 17 Jun 2024 | 206.20 | 5.20 | 2.59% | 206.00 | 207.40 | 204.50 | 71,193 |
| 14 Jun 2024 | 201.00 | -5.30 | -2.57% | 206.00 | 206.00 | 200.3762 | 80,394 |
| 13 Jun 2024 | 206.30 | -2.40 | -1.15% | 208.40 | 208.70 | 206.00 | 56,445 |
| 12 Jun 2024 | 208.70 | 2.70 | 1.31% | 206.80 | 209.40 | 206.00 | 62,451 |
| 11 Jun 2024 | 206.00 | -1.80 | -0.87% | 208.30 | 209.80 | 205.15 | 38,317 |
| 10 Jun 2024 | 207.80 | -1.00 | -0.48% | 207.45 | 207.80 | 206.60 | 105,330 |
| 07 Jun 2024 | 208.80 | 1.00 | 0.48% | 208.50 | 209.60 | 207.45 | 83,926 |
| 06 Jun 2024 | 207.80 | -0.40 | -0.19% | 209.50 | 209.80 | 206.90 | 51,153 |
| 05 Jun 2024 | 208.20 | 2.90 | 1.41% | 206.50 | 210.50 | 206.40 | 73,474 |
| 04 Jun 2024 | 205.30 | 0.10 | 0.05% | 205.00 | 207.25 | 202.40 | 45,386 |
| 03 Jun 2024 | 205.20 | -0.10 | -0.05% | 207.30 | 207.80 | 205.20 | 39,931 |
| 31 May 2024 | 205.30 | 0.80 | 0.39% | 205.00 | 206.80 | 203.20 | 37,897 |
| 30 May 2024 | 204.50 | 1.30 | 0.64% | 203.70 | 205.20 | 203.10 | 40,487 |
| 29 May 2024 | 203.20 | -3.40 | -1.65% | 206.00 | 206.30 | 201.90 | 48,487 |
| 28 May 2024 | 206.60 | -3.40 | -1.62% | 209.70 | 210.40 | 206.20 | 52,273 |
| 27 May 2024 | 210.00 | 1.80 | 0.86% | 208.90 | 210.40 | 208.70 | 20,862 |
| 24 May 2024 | 208.20 | -1.30 | -0.62% | 208.00 | 209.40 | 207.75 | 27,139 |
| 23 May 2024 | 209.50 | 1.10 | 0.53% | 208.90 | 209.80 | 207.80 | 47,352 |
| 22 May 2024 | 208.40 | -0.90 | -0.43% | 208.80 | 209.10 | 207.55 | 101,378 |
| 21 May 2024 | 209.30 | -0.30 | -0.14% | 209.40 | 209.40 | 207.90 | 37,819 |
| 20 May 2024 | 209.60 | 1.00 | 0.48% | 208.20 | 210.10 | 207.80 | 20,029 |
| 17 May 2024 | 208.60 | 2.20 | 1.07% | 206.10 | 209.60 | 205.10 | 39,770 |
| 16 May 2024 | 206.40 | -1.70 | -0.82% | 208.70 | 208.90 | 205.80 | 35,968 |
| 15 May 2024 | 208.10 | 2.60 | 1.27% | 206.40 | 208.10 | 205.70 | 33,327 |
| 14 May 2024 | 205.50 | -0.20 | -0.10% | 206.30 | 206.50 | 204.60 | 51,610 |
| 13 May 2024 | 205.70 | -0.20 | -0.10% | 206.80 | 207.45 | 205.70 | 27,353 |
| 10 May 2024 | 205.90 | 0.30 | 0.15% | 205.80 | 206.25 | 204.50 | 52,392 |
| 09 May 2024 | 205.60 | 1.60 | 0.78% | 203.40 | 205.90 | 203.00 | 40,238 |
| 08 May 2024 | 204.00 | -0.80 | -0.39% | 204.50 | 205.60 | 202.90 | 68,739 |
| 07 May 2024 | 204.80 | 6.40 | 3.23% | 199.15 | 204.80 | 198.80 | 87,689 |
| 06 May 2024 | 198.40 | -3.60 | -1.78% | 198.20 | 199.55 | 195.95 | 44,279 |
| 03 May 2024 | 202.00 | 0.90 | 0.45% | 201.30 | 202.80 | 199.65 | 48,522 |
| 02 May 2024 | 201.10 | 0.30 | 0.15% | 200.20 | 201.60 | 200.10 | 80,447 |
| 01 May 2024 | 200.80 | 0.00 | 0.00% | 200.80 | 200.80 | 200.80 | 0.00 |
| 30 Abr 2024 | 200.80 | -0.80 | -0.40% | 202.50 | 202.50 | 199.40 | 74,770 |
| 29 Abr 2024 | 201.60 | -1.70 | -0.84% | 204.20 | 205.20 | 201.60 | 27,303 |
| 26 Abr 2024 | 203.30 | 1.70 | 0.84% | 203.30 | 203.80 | 201.10 | 43,602 |
| 25 Abr 2024 | 201.60 | -3.10 | -1.51% | 204.80 | 205.30 | 201.30 | 51,953 |
| 24 Abr 2024 | 204.70 | -0.10 | -0.05% | 204.60 | 205.40 | 204.10 | 63,285 |
| 23 Abr 2024 | 204.80 | 1.80 | 0.89% | 203.80 | 204.90 | 203.00 | 73,122 |
| 22 Abr 2024 | 203.00 | -0.30 | -0.15% | 205.70 | 206.50 | 202.10 | 47,530 |
| 19 Abr 2024 | 203.30 | -1.40 | -0.68% | 196.35 | 204.1001 | 195.75 | 96,564 |
| 18 Abr 2024 | 204.70 | 3.50 | 1.74% | 202.60 | 205.70 | 202.00 | 60,700 |
| 17 Abr 2024 | 201.20 | -2.10 | -1.03% | 202.60 | 202.90 | 201.10 | 51,903 |
| 16 Abr 2024 | 203.30 | -0.50 | -0.25% | 201.40 | 204.10 | 200.70 | 74,111 |
| 15 Abr 2024 | 203.80 | 1.00 | 0.49% | 202.90 | 206.10 | 202.70 | 49,999 |
| 12 Abr 2024 | 202.80 | -0.40 | -0.20% | 205.10 | 207.20 | 201.80 | 63,026 |
| 11 Abr 2024 | 203.20 | 1.80 | 0.89% | 201.50 | 204.80 | 201.00 | 53,730 |
| 10 Abr 2024 | 201.40 | -2.30 | -1.13% | 204.65 | 204.80 | 199.90 | 61,128 |
| 09 Abr 2024 | 203.70 | -3.20 | -1.55% | 204.50 | 205.85 | 202.10 | 43,260 |
| 08 Abr 2024 | 206.90 | 3.60 | 1.77% | 203.50 | 208.60 | 203.20 | 64,251 |
| 05 Abr 2024 | 203.30 | -2.30 | -1.12% | 202.30 | 203.30 | 200.50 | 98,214 |
| 04 Abr 2024 | 205.60 | -4.80 | -2.28% | 210.60 | 212.50 | 202.10 | 102,417 |
| 03 Abr 2024 | 210.40 | 1.90 | 0.91% | 208.60 | 211.10 | 207.10 | 48,490 |
| 02 Abr 2024 | 208.50 | -1.20 | -0.57% | 209.10 | 211.80 | 207.80 | 65,248 |
| 01 Abr 2024 | 209.70 | 0.00 | 0.00% | 209.70 | 209.70 | 209.70 | 0.00 |
