US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

EVSB EVS Broadcast Equipment SA

28.85

0.15 (0.52%)

04:29:31 - Datos en tiempo real

EVSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	28.70	0.05	0.17%	28.65	28.70	28.50	245
02 Jul 2024	28.65	-0.55	-1.88%	28.75	28.90	28.55	625
01 Jul 2024	29.20	0.15	0.52%	29.10	29.20	28.95	204
28 Jun 2024	29.05	-0.45	-1.53%	29.60	29.60	29.00	1,318
27 Jun 2024	29.50	0.25	0.85%	29.25	29.55	29.25	172
26 Jun 2024	29.25	-0.20	-0.68%	29.45	29.60	29.20	676
25 Jun 2024	29.45	0.00	0.00%	29.55	29.55	29.35	728
24 Jun 2024	29.45	0.22	0.77%	29.45	29.65	29.425	556
21 Jun 2024	29.225	-0.43	-1.43%	29.35	29.35	29.20	235
20 Jun 2024	29.65	-0.20	-0.67%	29.90	29.95	29.60	695
19 Jun 2024	29.85	-0.25	-0.83%	29.85	29.90	29.80	127
18 Jun 2024	30.10	-0.75	-2.43%	30.45	30.50	29.90	1,746
17 Jun 2024	30.85	0.70	2.32%	30.60	31.25	30.40	4,221
14 Jun 2024	30.15	0.55	1.86%	29.75	30.25	29.45	1,137
13 Jun 2024	29.60	-0.15	-0.50%	29.80	29.90	29.60	581
12 Jun 2024	29.75	0.05	0.17%	29.75	29.80	29.55	768
11 Jun 2024	29.70	-0.60	-1.98%	30.25	30.25	29.65	1,070
10 Jun 2024	30.30	0.00	0.00%	30.25	30.30	30.20	358
07 Jun 2024	30.30	0.05	0.17%	30.25	30.60	30.25	1,280
06 Jun 2024	30.25	-0.05	-0.17%	30.35	30.55	30.25	315
05 Jun 2024	30.30	-0.25	-0.82%	30.40	30.45	30.30	480
04 Jun 2024	30.55	0.30	0.99%	30.40	30.60	30.30	996
03 Jun 2024	30.25	0.05	0.17%	30.20	30.40	30.15	588
31 May 2024	30.20	0.10	0.33%	30.20	30.20	30.075	178
30 May 2024	30.10	-0.10	-0.33%	30.15	30.15	30.10	169
29 May 2024	30.20	-0.10	-0.33%	30.45	30.45	30.20	3,209
28 May 2024	30.30	-0.30	-0.98%	30.65	30.75	30.30	401
27 May 2024	30.60	0.25	0.82%	30.50	30.75	30.50	164
24 May 2024	30.35	0.20	0.66%	30.30	30.50	30.20	1,141
23 May 2024	30.15	0.35	1.17%	29.90	30.55	29.85	740
22 May 2024	29.80	-0.35	-1.16%	30.10	30.35	29.80	1,676
21 May 2024	30.15	-0.20	-0.66%	30.15	30.175	29.55	1,419
20 May 2024	30.35	0.00	0.00%	30.30	31.00	30.15	2,038
17 May 2024	30.35	-2.85	-8.58%	29.40	31.35	29.00	8,586
16 May 2024	33.20	-0.75	-2.21%	33.90	33.90	33.05	367
15 May 2024	33.95	0.50	1.49%	33.30	33.95	33.30	530
14 May 2024	33.45	0.50	1.52%	32.70	33.45	32.70	665
13 May 2024	32.95	-0.05	-0.15%	33.05	33.05	32.85	170
10 May 2024	33.00	-0.40	-1.20%	33.20	33.30	33.00	762
09 May 2024	33.40	-0.25	-0.74%	33.45	33.45	33.35	192
08 May 2024	33.65	-0.25	-0.74%	33.90	33.95	33.65	143
07 May 2024	33.90	0.10	0.30%	33.70	34.15	33.70	998
06 May 2024	33.80	0.40	1.20%	33.75	34.20	33.65	689
03 May 2024	33.40	-0.10	-0.30%	33.45	33.60	33.30	1,681
02 May 2024	33.50	-0.45	-1.33%	33.65	33.65	33.425	718
01 May 2024	33.95	0.00	0.00%	33.95	33.95	33.95	0.00
30 Abr 2024	33.95	0.20	0.59%	33.75	34.10	33.35	851
29 Abr 2024	33.75	0.40	1.20%	33.40	33.90	33.40	688
26 Abr 2024	33.35	0.05	0.15%	33.30	33.35	33.00	843
25 Abr 2024	33.30	-0.20	-0.60%	33.40	33.40	33.10	292
24 Abr 2024	33.50	-0.18	-0.52%	33.50	33.50	33.50	161
23 Abr 2024	33.675	0.52	1.58%	33.65	33.675	33.575	58
22 Abr 2024	33.15	0.00	0.00%	33.00	33.15	33.00	153
19 Abr 2024	33.15	0.40	1.22%	32.35	33.15	32.35	273
18 Abr 2024	32.75	-0.20	-0.61%	32.70	32.90	32.65	491
17 Abr 2024	32.95	0.35	1.07%	32.90	33.05	32.75	1,093
16 Abr 2024	32.60	-0.25	-0.76%	32.80	32.95	32.50	541
15 Abr 2024	32.85	0.25	0.77%	32.60	32.95	32.575	803
12 Abr 2024	32.60	-0.05	-0.15%	32.65	32.80	32.50	336
11 Abr 2024	32.65	-0.05	-0.15%	32.60	32.70	32.50	160
10 Abr 2024	32.70	-0.43	-1.28%	33.05	33.05	32.70	521
09 Abr 2024	33.125	-0.03	-0.08%	33.05	33.25	33.05	684
08 Abr 2024	33.15	0.00	0.00%	33.20	33.25	32.90	546
05 Abr 2024	33.15	-0.25	-0.75%	33.15	33.20	33.00	952

EVS Broadcast Equipment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones