ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Evotec SE

Evotec SE (EVTD)

5.3075
-0.0325
( -0.61% )
Actualizado: 03:22:13
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.3075
Postura de Compra
5.28
Postura de Venta
5.325
Volume Operado de la Acción
3,240
5.305 Rango del Día 5.42
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.34
Precio de Apertura
5.35
Última hora de negociación
03:04:46
Volumen promedio (3 m)
-
Volumen financiero
17,391 €
Precio Promedio Ponderado
5.3676

EVTD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FASTAFastned BV
24.525 €
(15.41%)
268
ISOFOSIsofol Medical AB
SEK 3.09
(14.87%)
450
ADJDAdler Group SA
0.418 €
(14.68%)
19
TFBANSTF Bank AB
SEK 310.00
(12.32%)
500
ROBOML&G ROBO Global Robotics and Automation UCITS ETF
21.105 €
(8.48%)
50
VAR1DVarta AG
4.498 €
(-16.86%)
57.85k
ASAOAtlantic Sapphire ASA
kr 0.1665
(-11.67%)
8.35k
NA9DNagarro SE
84.00 €
(-9.68%)
376
DGVMDigital Value Spa
53.90 €
(-9.56%)
697
DNOODNO ASA
kr 11.30
(-8.72%)
217.02k
FINGBSFingerprint Cards AB
SEK 0.1353
(0.30%)
1.21M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 83.44
(6.73%)
364.68k
ISPMIntesa Sanpaolo Spa
3.9135 €
(-0.23%)
361.4k
MTAArcelorMittal
21.92 €
(-2.66%)
229.83k
DNOODNO ASA
kr 11.30
(-8.72%)
217.02k
jbainseky jbainseky 12 minutos hace
west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t
CDMO
Ray_137 Ray_137 33 minutos hace
Rosen said in court: There are assets outside bankruptcy and our equity committee can go after those assets. Examiner do not need to look at those assets our equity committee will like to go after those assets. This court proceedings must be available.
COOP
SteveSchiets SteveSchiets 34 minutos hace
We had news with cable makers before. With no revenues to go with. Let’s see what the company announce today.
SEV
JesterGuardian92 JesterGuardian92 38 minutos hace
Why update the shell when they about to drop filings for a whole new combined business entity that isn't a shell any longer? If my car registration is expired but I'm trading it in next week for a new vehicle, I'm not updating the registration just to turn around and do a second registration on a ne
FBEC
bbotcs bbotcs 39 minutos hace
lj: Everything is riding on this election, pure and simple. Wish I had bought gold at COSTCO, but it is too late now.
Truth_is_a_tool Truth_is_a_tool 48 minutos hace
“Asking for a friend “. I would tell your friend that his every day sobbing and bitching is just sad and pathetic and that I’m embarrassed for him and his family. I would tell your friend he should have sold KBLB years ago and gotten a life since he obviously doesn’t have any stomach or business da
KBLB
louieforpar louieforpar 59 minutos hace
“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he
Krombacher Krombacher 59 minutos hace
SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i
ERHE
Ranb2khz Ranb2khz 1 hora hace
Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U






copytele copytele 1 hora hace
COIN https://www.cnbc.com/2024/10/14/trump-crypto-coin-world-liberty-election-harris.html
DJT
sab63090 sab63090 1 hora hace
That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694
AVXL
rodeoup rodeoup 1 hora hace
Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!
NBRI
Moneycoolbear Moneycoolbear 1 hora hace
It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!
DJT
krisrun krisrun 2 horas hace
I also look at option volume and OI. May be we can join hands.
NVDA
krisrun krisrun 2 horas hace
I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.
NVDA
tnc26 tnc26 2 horas hace
15 days is up so the financial report should be out tomorrow the 15th. 
DFCO
mwab52 mwab52 2 horas hace
I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)
HESG
OracleGolem41 OracleGolem41 2 horas hace
NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU
BURU
CarlCarlMcB CarlCarlMcB 2 horas hace
Merry Christmas $$$$$$$$$$
VERB
gitreal gitreal 2 horas hace
Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary
BMXI

Su Consulta Reciente

Delayed Upgrade Clock