ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Evotec SE

Evotec SE (EVTD)

9.69
-0.73
( -7.01% )
Actualizado: 06:49:10
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.69
Postura de Compra
9.645
Postura de Venta
9.67
Volume Operado de la Acción
91,565
9.53 Rango del Día 10.33
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.42
Precio de Apertura
10.33
Última hora de negociación
06:35:31
Volumen promedio (3 m)
-
Volumen financiero
894,220 €
Precio Promedio Ponderado
9.766

EVTD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULTIOUltimovacs ASA
kr 2.405
(36.65%)
4.65k
XBRANSXbrane Biopharma AB
SEK 0.2435
(23.48%)
724.63k
SAFETSmySafety Group AB
SEK 7.16
(15.48%)
32
TRMEDOThor Medical ASA
kr 2.085
(15.07%)
364.77k
TKADThyssenkrupp AG
3.712 €
(9.56%)
147.63k
GRFPEGrifols SA
7.98 €
(-11.14%)
83.25k
PHXMPPHAXIAM Therapeutics SA
1.708 €
(-11.13%)
52
EBUSAEbusco Holding NV
1.251 €
(-9.70%)
7.52k
HYPROOHydrogenPro ASA
kr 5.10
(-9.41%)
6.63k
BGBIOOBerGenBio ASA
kr 7.293
(-9.40%)
90.87k
ISPMIntesa Sanpaolo Spa
3.681 €
(-1.97%)
2.03M
FINGBSFingerprint Cards AB
SEK 0.0736
(0.82%)
1.82M
TITMTelecom Italia SpA
0.2292 €
(-3.94%)
1.26M
ENELMEnel Spa
6.625 €
(-1.02%)
1.22M
CABKECaixaBank SA
5.41 €
(-4.62%)
1.18M
ColdDarkHole ColdDarkHole 2 minutos hace
I bet we don't hear a word about it.
NB
JUST 10-11-12 JUST 10-11-12 2 minutos hace
The TikTok ban in the U.S. is set to take effect 270 days after the bill was signed into law by President Biden, which would be around January 19, 2025. However, there is a possibility for a 90-day extension if the president determines that ByteDance, TikTok's parent company, is in legitimate negoti
ILLR
Paulie Pennies Paulie Pennies 2 minutos hace
$ASII "Regular updates on our business growth every two weeks" 💰️🚀🤑

ASII
Stinger2014 Stinger2014 2 minutos hace
No dilution. two more try’s to win a gold fish..
CGAC
JakBqk JakBqk 3 minutos hace
Since you commented with no idea lol, it's so long 22' the boat doesn't fit in the garage at the lake house here. It has a cover but I took it off to get the boat ready to go out this morning. It does fit in the garage at my main home. I had custom built garage doors and a longer garage floor so a
PHIL
Truthsocial Truthsocial 3 minutos hace
IMO probably after first human clinical positive trial results from overseas....
RDGL
weedtrader420 weedtrader420 3 minutos hace
They hate America, that’s the reason they were trying to give it away to 🇨🇳🇲🇽
BTCUSD
WebSlinger WebSlinger 3 minutos hace
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
WebSlinger WebSlinger 4 minutos hace
>

No, that is the Scumbag CEO's way of lying to his shareholders. He continuously dangles a shiny carrot in front of shareholders to sell them more bags of poop.
KBLB
TJG TJG 5 minutos hace
Its out now and there is nothing in it that we did not know... except that the company has not been sold and Jim will remain as CEO

https://finance.yahoo.com/news/affluence-corporation-announces-board-members-123000024.html
AFFU
sunspotter sunspotter 5 minutos hace
I do hope DungSpawter, GreenBackClub, rapz, lbird33, ham n slam, et al are all okay.

We haven't heard a peep out of them since MoFo sent their letter to VPLM's lawyers identifying DeerBalls as one of their targets in Discovery.

The shock must have been too much for the
VPLM
Cward16 Cward16 6 minutos hace
Unfortunately, I dont think it will be the best Thanksgiving Evaahh! But it should be the best XMAS Evaahh!
CBRF
BDEZ BDEZ 6 minutos hace
To afford a median-priced starter home, prospective buyers must earn about $80,000 a year, per Redfin.
HoldEm777 HoldEm777 6 minutos hace
When it’s not ok to have valid concerns with out being labeled negative or a basher you know automatically your deal with disingenuous people with a agenda. They hyper focus on the narrative and try to program how you see it instead of suggesting that you think for your self. If you question the nar
RDAR
BIOCHEMUP BIOCHEMUP 6 minutos hace
PR today?
AFFU
mikman77 mikman77 7 minutos hace
Thanks UK for your DD and knowlege in relaying these facts....too bad you and JB arent running plug power!!
PLUG
threewheeler threewheeler 7 minutos hace
AZRH lets get back into .20s for starters here today
AZRH
SuperLogisticsMan SuperLogisticsMan 7 minutos hace
Good morning, mauiguy2! I hope the share price does not go that low, but it might. I will be ready to add as well. Defense spending is going up around the world. Trump will also increase defense spending, not decrease it. $CYBL has other channels and equipment to offer and not just drones. But they
CYBL HII
BDEZ BDEZ 7 minutos hace
Ukraine has used US long range missiles to strike within Russia for the first time

https://x.com/hodgetwins/status/1858846034992017913

https://x.com/concernedctxn_/status/1858847867927965709
PEACHMAN PEACHMAN 7 minutos hace
LOLOL!! Welcome back Paid Basher..As always you bring up nonsense about your personal issues with IFUS management in the past and lie about what IFUS shareholders say about the future of IFUS.

How can you say I don't have anything genuinely positive to say about IFUS

IFUS
genlou genlou 8 minutos hace
Earnings released this morning.

https://www.otcmarkets.com/otcapi/company/financial-report/416981/content
TREP
Monksdream Monksdream 8 minutos hace
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
FDApproved FDApproved 8 minutos hace
IMO....Pluri Is Going To Do Both Coffee & Chocolate !!! WOW !!!

Commodity Markets at Risk for Destabilization as Tech Takes Farming Into the Lab

https://www.investing.com/analysis/commodity-markets-at-risk-for-destabilization-as-tech-takes-farming-into-the-lab-20065418
PLUR
Nogobeaver Nogobeaver 9 minutos hace
3Q results due out today!
Quite a few eyes will be combing over these disclosures
Should be interesting
SGTM
genlou genlou 9 minutos hace
Earnings report

https://www.otcmarkets.com/otcapi/company/financial-report/416981/content
TREP