ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lisi Group

Lisi Group (FIIP)

26.75
0.15
(0.56%)
Cerrado 25 Enero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.75
Postura de Compra
21.25
Postura de Venta
27.90
Volume Operado de la Acción
4,754
26.40 Rango del Día 27.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.60
Precio de Apertura
27.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
127,720 €
Precio Promedio Ponderado
26.8659

FIIP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FIIP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lisi?
El precio actual de las acciones de Lisi es 26.75 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lisi?
Lisi ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M
LWLG-Netherlands LWLG-Netherlands 3 minutos hace
Can someone block useless babyboy keyboardwarrior Lurker. What a 🤡🤡🤡. This guy needs selfprotection. What a doosh…
LWLG
flipper44 flipper44 3 minutos hace
That’s not the way a humane society is supposed to work. Instead, both the Jeff Bezos of the world and Amazon stock clerks should be able to receive the best treatment options.
NWBO
rouge Vaughn rouge Vaughn 4 minutos hace
that can never been true so long as people like you are posting here
no new material so continue to base it happens all the time
something dead you wouldnt dare post here again, or for any reason go check any board where a stock
is dead crickets... but you are active here and
NSAV
jxyzobrien jxyzobrien 6 minutos hace
this week
m-home sales
t-durable goods con confidence
th- jobless
f pce

earnings meta msft wet ah
cat ups pre aapl th ah
Jack_Bolander Jack_Bolander 6 minutos hace
MORE BAD NEWS :

PLUG just had their best news in years with THREE POSITIVE CATALYSTS.

So why is PLUG still worth $2.00 ?

Until PLUG can demonstrate that they can actually make money on their own, PLUG isn't worth much more than $2.00.

AND M
PLUG
StayHumble StayHumble 7 minutos hace
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
treasurevalley treasurevalley 7 minutos hace
Oh my poor son Dragon your Laces out Finkle love affair with Dennis is how your rash started in the first place. Leave Denny boy alone and start picking up shinney things again and please buy Cleotis some blinders. LOVE MOM
DPLS
surfkast surfkast 8 minutos hace
Sharp will get it done . What will Sharp get done since he has done nothing since 2019? Starsona was a bust. Ligand Innovation Global, Inc. was and still is a failure. (Since 2016 they have done nothing) and Maverick Energy Group, Inc was and still is a scam!
Post you proof that George is d
FORW
weedtrader420 weedtrader420 8 minutos hace
We’re all buying
DOGEUSD
TMaga TMaga 8 minutos hace
Buys: 29,738,998
Neutral: 500,000
Sells: 69,708,943
.000001
HCMC will make new .millionaires
All $HCMC Shares! D0LLARS$$$💹 wow!💹
750 Billion authorized shares, do the math!!!!!!!!!!
HCMC
weedtrader420 weedtrader420 8 minutos hace
Nothing can stop us now
DOGEUSD
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
weedtrader420 weedtrader420 9 minutos hace
DOGECOINX We’ll make the same kind of move as XRP $4 TARGET
DOGEUSD
rouge Vaughn rouge Vaughn 9 minutos hace
its obvious you got to the point where you didnt stop telling your own fairy tales
not only that teacher sell dreams to children all the time, it's what makes a good teacher
the ability to inspire hope. what I do not understand is why you continue to hang around a stock
you c
NSAV
weedtrader420 weedtrader420 10 minutos hace
ROCK YOUR BABY ELON
DOGEUSD
weedtrader420 weedtrader420 11 minutos hace
DOGECOIN forecast is showing a huge spike up
DOGEUSD
gt1217 gt1217 11 minutos hace
First not bitching or complaining just saying what I have seen since i have been here since what 2018. I was a strong believer in the beginning. As time has past, my virws have changed because nothing to me has changed. Yes more products but at the root nothing has changed. No I will not buy anymore
SRMX
getmoreshares getmoreshares 12 minutos hace
jokes- some good ones posted here: https://investorshub.advfn.com/The-Old-Timers-Club-924
JPetroInc JPetroInc 14 minutos hace
it’s all good SGW …!

I don’t let my hair get ruffled by the small stuff - been involved in too many life long immediate response initiatives to last forever as good memories - we’ll blow past all those endless millions of gifted Series C shares like a hot knife in butter - let those
MONI SRM
getmoreshares getmoreshares 14 minutos hace
https://pbs.twimg.com/media/GiGKt_MW8AAPRyy?format=jpg&name=900x900
MiamiGent MiamiGent 15 minutos hace
Lol
sirant sirant 15 minutos hace
Yes I agree way higher than a dime. JMHO 

GO $MCIC 
MCIC
biowin biowin 15 minutos hace
"Did you know ARD contributes to the development of Bioamber's innovation internationally every year"
https://www.a-r-d.fr/fr/ard-inaugure-la-2-me-ligne-de-son-d-monstrateur-industriel-biod-mo
weedtrader420 weedtrader420 17 minutos hace
D.O.G.E BURNING LOVE $2 TARGET
DOGEUSD
trunkmonk trunkmonk 17 minutos hace
Its gonna settle soon very soon.
I have a feeling those Lawyers will have their horns trimmed too.
https://investorshub.advfn.com/uimage/uploads/2025/1/25/omjrwScreenshot_25-1-2025_71639_x.com.jpeg
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock