Cotización Lisi - FIIP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Lisi Group (FIIP)

23.55

0.45

(1.95%)

Cerrado 10 Enero 10:30AM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

23.55

Postura de Compra

23.45

Postura de Venta

23.70

Volume Operado de la Acción

1,396

23.35 Rango del Día 24.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

23.10

Precio de Apertura

23.80

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

32,949 €

Precio Promedio Ponderado

23.6021

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

FIIP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lisi?

El precio actual de las acciones de Lisi es 23.55 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lisi?

Lisi ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
W8ADWalgreens Boots Alliance Inc	11.244 € (22.51%)	684
SEA1OSea1 Offshore Inc	kr 30.55 (21.71%)	98.8k
SAXDStroer SE & Co KGaA	55.10 € (20.31%)	33.03k
AMBUBCAmbu AS	kr 136.05 (17.23%)	109.66k
EXLDEXASOL AG	2.66 € (15.65%)	820
HUNTOHunter Group ASA	kr 0.715 (-68.01%)	23.04k
DBVPDBV Technologies	0.875 € (-19.28%)	114.65k
XSPRASXSpray Pharma AB	SEK 29.45 (-14.88%)	3.7k
CAUTDGLOBAL X ETFS II ICAV	18.628 € (-13.46%)	25
C3RYDCherry SE	0.92 € (-12.55%)	8.23k
ATOPAtos SE	0.0019 € (0.00%)	84.34M
TITMTelecom Italia SpA	0.2548 € (-1.32%)	9.97M
ISPMIntesa Sanpaolo Spa	4.0115 € (0.60%)	6.22M
FINGBSFingerprint Cards AB	SEK 0.0462 (8.20%)	3.13M
ENELMEnel Spa	6.97 € (-1.01%)	3.02M

vlispxpert

vlispxpert 58 segundos hace

BDMD trying, just needs volume & $10+ imo

Moonboy1

Moonboy1 1 minuto hace

Monksdream

Monksdream 2 minutos hace

AMST, gap fill

https://investorshub.advfn.com/uimage/uploads/2025/1/10/oyelzIMG_4547.gif

barnyarddog

barnyarddog 2 minutos hace

https://www.blaize.com/products/ai-edge-computing-platforms/

mrfence

mrfence 2 minutos hace

Gap Filled, Let's Goooooooooooo!
i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~

RickNagra

RickNagra 2 minutos hace

Congratulations your post made it on Reddit.

RIGATONI

RIGATONI 2 minutos hace

$7.50 going ~Rig

janice shell

janice shell 2 minutos hace

What could possibly more go wrong with Trump in the drivers seat for another 4 years?

For openers...

Vince McMahon, Former CEO of WWE, Charged for Failure to Disclose to WWE Two Settlement Agreements He Executed on Behalf of WWE

https://www.sec.gov/newsro

Clark6290

Clark6290 2 minutos hace

Along4zride has the best photo, perhaps use something similar

SteelTrader

SteelTrader 2 minutos hace

This thing is trading like it's angry, pushing through all of these points of resistance!

Jack_Herer

Jack_Herer 2 minutos hace

Doubtful that's necessary.
I'm sure he's making a list. Checking it twice.
Gonna find out who's naughty and nice....

joe botts

joe botts 3 minutos hace

Maybe not, but I see a bit more volume coming into the OTC recently. Some of the sub pennies are starting to get a bit of volume?

vlispxpert

vlispxpert 3 minutos hace

BDMD lunging at leash

musicman 1

musicman 1 3 minutos hace

cnote420

cnote420 4 minutos hace

fung_derf

fung_derf 4 minutos hace

Are you bragging?? Once again you would have paid too much

[pre]01/10/25 11:31:53 AM 5 10000 0.0129
01/10/25 11:31:52 AM 5 0.0111 5 0.0130 440 X 2760 BBO
01/10/25 11:31:52 AM 5 10000 0.0120
01/10/25 11:31:33 AM 5 0.0111 5 0.0129 440 X 1

ShawnP123

ShawnP123 4 minutos hace

There is one thing that surprised me today was the decline of Nvidia stock wasn't as severe as I thought it would be. I thought end of this week or early next week the stock would drop to mid to low 120's. However, I do see hope this may not happen. As a matter of fact this stock may stabilize at a

TradingCharts

TradingCharts 4 minutos hace

AINSWORTH-PARKER 1 BUCKSHOT (4950) SILVER CREEK PERMIAN OP CO, LLC 056693
AINSWORTH-PARKER 2 BUCKSHOT (4950) SILVER CREEK PERMIAN OP CO, LLC 056694

CHAPMAN, M. S. 1 BUCKSHOT (4950) SILVER CREEK PERMIAN OP CO, LLC 056747
CHAPMAN, MARY SHERRILL ETAL 2 BUCKSHOT (4950) SIL

alertmeipp

alertmeipp 4 minutos hace

Legit question ;)

Really, how low can it go?

FLA

FLA 4 minutos hace

$HCWC 1.80 ^48%

goldstandard

goldstandard 4 minutos hace

Ole Henry sure is good with that sort of timing!!

XMaster2023

XMaster2023 4 minutos hace

I believe AF is a REDNECK and all longs on this board to have more education than AF.

I believe AF is a REDNECK and all longs on this board believe DCVax-L is the next step in curing cancer.

I believe AF is an REDNECK and all longs on this board have read the JA endors

cnote420

cnote420 4 minutos hace

Selling under .004 is just ridiculous, and that is probably a huge understatement. There's not a better chart and L2 in the otc.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones