Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fiera Milano | FMM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.085 | -2.30% | 3.615 | 10:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.67 | 3.58 | 3.67 | 3.70 |
Resumen Histórico FMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.615 | -0.09 | -2.30% | 3.67 | 3.67 | 3.58 | 3,542 |
| 20 Jun 2024 | 3.70 | 0.07 | 1.93% | 3.645 | 3.72 | 3.645 | 2,441 |
| 19 Jun 2024 | 3.63 | -0.07 | -1.76% | 3.70 | 3.735 | 3.63 | 2,278 |
| 18 Jun 2024 | 3.695 | -0.09 | -2.38% | 3.74 | 3.7825 | 3.68 | 1,953 |
| 17 Jun 2024 | 3.785 | 0.33 | 9.55% | 3.645 | 3.785 | 3.63 | 8,517 |
| 14 Jun 2024 | 3.455 | -0.12 | -3.36% | 3.565 | 3.565 | 3.43 | 10,787 |
| 13 Jun 2024 | 3.575 | -0.10 | -2.72% | 3.655 | 3.655 | 3.555 | 4,661 |
| 12 Jun 2024 | 3.675 | -0.02 | -0.54% | 3.675 | 3.685 | 3.65 | 4,061 |
| 11 Jun 2024 | 3.695 | -0.08 | -2.12% | 3.715 | 3.7325 | 3.66 | 6,407 |
| 10 Jun 2024 | 3.775 | -0.02 | -0.40% | 3.755 | 3.79 | 3.735 | 1,288 |
| 07 Jun 2024 | 3.79 | -0.03 | -0.79% | 3.755 | 3.80 | 3.735 | 2,345 |
| 06 Jun 2024 | 3.82 | 0.07 | 1.73% | 3.79 | 3.84 | 3.79 | 3,143 |
| 05 Jun 2024 | 3.755 | -0.04 | -0.92% | 3.78 | 3.80 | 3.755 | 891 |
| 04 Jun 2024 | 3.79 | -0.08 | -1.94% | 3.825 | 3.825 | 3.79 | 2,241 |
| 03 Jun 2024 | 3.865 | 0.00 | 0.00% | 3.86 | 3.865 | 3.86 | 498 |
| 31 May 2024 | 3.865 | 0.03 | 0.65% | 3.89 | 3.89 | 3.835 | 2,334 |
| 30 May 2024 | 3.84 | 0.08 | 2.13% | 3.785 | 3.84 | 3.785 | 1,116 |
| 29 May 2024 | 3.76 | -0.12 | -2.97% | 3.91 | 3.91 | 3.76 | 3,811 |
| 28 May 2024 | 3.875 | 0.02 | 0.65% | 3.875 | 3.88 | 3.845 | 1,269 |
| 27 May 2024 | 3.85 | 0.12 | 3.08% | 3.82 | 3.85 | 3.81 | 980 |
| 24 May 2024 | 3.735 | -0.03 | -0.80% | 3.705 | 3.735 | 3.705 | 2,128 |
| 23 May 2024 | 3.765 | -0.01 | -0.26% | 3.78 | 3.78 | 3.735 | 1,587 |
