Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.675 | -0.01 | -0.14% | 3.735 | 3.735 | 3.675 | 3,181 |
| 25 Jun 2024 | 3.68 | -0.06 | -1.60% | 3.73 | 3.745 | 3.67 | 4,267 |
| 24 Jun 2024 | 3.74 | 0.13 | 3.46% | 3.58 | 3.75 | 3.58 | 7,733 |
| 21 Jun 2024 | 3.615 | -0.09 | -2.30% | 3.67 | 3.67 | 3.58 | 3,542 |
| 20 Jun 2024 | 3.70 | 0.07 | 1.93% | 3.645 | 3.72 | 3.645 | 2,441 |
| 19 Jun 2024 | 3.63 | -0.07 | -1.76% | 3.70 | 3.735 | 3.63 | 2,278 |
| 18 Jun 2024 | 3.695 | -0.09 | -2.38% | 3.74 | 3.7825 | 3.68 | 1,953 |
| 17 Jun 2024 | 3.785 | 0.33 | 9.55% | 3.645 | 3.785 | 3.63 | 8,517 |
| 14 Jun 2024 | 3.455 | -0.12 | -3.36% | 3.565 | 3.565 | 3.43 | 10,787 |
| 13 Jun 2024 | 3.575 | -0.10 | -2.72% | 3.655 | 3.655 | 3.555 | 4,661 |
| 12 Jun 2024 | 3.675 | -0.02 | -0.54% | 3.675 | 3.685 | 3.65 | 4,061 |
| 11 Jun 2024 | 3.695 | -0.08 | -2.12% | 3.715 | 3.7325 | 3.66 | 6,407 |
| 10 Jun 2024 | 3.775 | -0.02 | -0.40% | 3.755 | 3.79 | 3.735 | 1,288 |
| 07 Jun 2024 | 3.79 | -0.03 | -0.79% | 3.755 | 3.80 | 3.735 | 2,345 |
| 06 Jun 2024 | 3.82 | 0.07 | 1.73% | 3.79 | 3.84 | 3.79 | 3,143 |
| 05 Jun 2024 | 3.755 | -0.04 | -0.92% | 3.78 | 3.80 | 3.755 | 891 |
| 04 Jun 2024 | 3.79 | -0.08 | -1.94% | 3.825 | 3.825 | 3.79 | 2,241 |
| 03 Jun 2024 | 3.865 | 0.00 | 0.00% | 3.86 | 3.865 | 3.86 | 498 |
| 31 May 2024 | 3.865 | 0.03 | 0.65% | 3.89 | 3.89 | 3.835 | 2,334 |
| 30 May 2024 | 3.84 | 0.08 | 2.13% | 3.785 | 3.84 | 3.785 | 1,116 |
| 29 May 2024 | 3.76 | -0.12 | -2.97% | 3.91 | 3.91 | 3.76 | 3,811 |
| 28 May 2024 | 3.875 | 0.02 | 0.65% | 3.875 | 3.88 | 3.845 | 1,269 |
| 27 May 2024 | 3.85 | 0.12 | 3.08% | 3.82 | 3.85 | 3.81 | 980 |
| 24 May 2024 | 3.735 | -0.03 | -0.80% | 3.705 | 3.735 | 3.705 | 2,128 |
| 23 May 2024 | 3.765 | -0.01 | -0.26% | 3.78 | 3.78 | 3.735 | 1,587 |
| 22 May 2024 | 3.775 | -0.07 | -1.69% | 3.825 | 3.845 | 3.775 | 3,295 |
| 21 May 2024 | 3.84 | -0.08 | -1.92% | 3.83 | 3.855 | 3.80 | 2,616 |
| 20 May 2024 | 3.915 | 0.07 | 1.82% | 3.935 | 3.945 | 3.90 | 3,237 |
| 17 May 2024 | 3.845 | -0.05 | -1.28% | 3.835 | 3.86 | 3.835 | 2,638 |
| 16 May 2024 | 3.895 | -0.02 | -0.51% | 3.915 | 3.9375 | 3.89 | 4,210 |
| 15 May 2024 | 3.915 | -0.14 | -3.33% | 4.005 | 4.03 | 3.90 | 2,309 |
| 14 May 2024 | 4.05 | 0.26 | 6.86% | 3.92 | 4.09 | 3.905 | 11,679 |
| 13 May 2024 | 3.79 | -0.04 | -1.04% | 3.845 | 3.845 | 3.79 | 800 |
| 10 May 2024 | 3.83 | 0.07 | 1.86% | 3.78 | 3.83 | 3.775 | 5,517 |
| 09 May 2024 | 3.76 | 0.03 | 0.80% | 3.755 | 3.77 | 3.7325 | 3,254 |
| 08 May 2024 | 3.73 | -0.03 | -0.80% | 3.765 | 3.765 | 3.70 | 1,935 |
| 07 May 2024 | 3.76 | -0.06 | -1.44% | 3.77 | 3.77 | 3.75 | 643 |
| 06 May 2024 | 3.815 | 0.08 | 2.14% | 3.80 | 3.815 | 3.78 | 3,003 |
| 03 May 2024 | 3.735 | 0.01 | 0.40% | 3.665 | 3.745 | 3.665 | 4,114 |
| 02 May 2024 | 3.72 | 0.10 | 2.76% | 3.695 | 3.765 | 3.69 | 8,177 |
| 01 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 30 Abr 2024 | 3.62 | -0.05 | -1.23% | 3.66 | 3.66 | 3.615 | 2,791 |
| 29 Abr 2024 | 3.665 | -0.18 | -4.68% | 3.765 | 3.765 | 3.65 | 5,086 |
| 26 Abr 2024 | 3.845 | 0.02 | 0.52% | 3.83 | 3.86 | 3.8125 | 6,788 |
| 25 Abr 2024 | 3.825 | 0.02 | 0.39% | 3.815 | 3.855 | 3.815 | 3,892 |
| 24 Abr 2024 | 3.81 | -0.07 | -1.80% | 3.885 | 3.885 | 3.795 | 3,658 |
| 23 Abr 2024 | 3.88 | 0.12 | 3.19% | 3.795 | 3.88 | 3.795 | 6,265 |
| 22 Abr 2024 | 3.76 | 0.13 | 3.58% | 3.715 | 3.765 | 3.6975 | 4,252 |
| 19 Abr 2024 | 3.63 | -0.06 | -1.49% | 3.63 | 3.645 | 3.585 | 5,761 |
| 18 Abr 2024 | 3.685 | 0.03 | 0.82% | 3.605 | 3.685 | 3.595 | 5,203 |
| 17 Abr 2024 | 3.655 | -0.02 | -0.54% | 3.675 | 3.69 | 3.64 | 2,584 |
| 16 Abr 2024 | 3.675 | -0.08 | -2.13% | 3.68 | 3.70 | 3.645 | 5,907 |
| 15 Abr 2024 | 3.755 | 0.02 | 0.54% | 3.785 | 3.80 | 3.745 | 16,624 |
| 12 Abr 2024 | 3.735 | -0.01 | -0.13% | 3.775 | 3.80 | 3.725 | 8,304 |
| 11 Abr 2024 | 3.74 | -0.03 | -0.66% | 3.755 | 3.76 | 3.61 | 14,870 |
| 10 Abr 2024 | 3.765 | 0.02 | 0.40% | 3.695 | 3.865 | 3.685 | 17,877 |
| 09 Abr 2024 | 3.75 | -0.38 | -9.09% | 4.13 | 4.13 | 3.735 | 37,159 |
| 08 Abr 2024 | 4.125 | -0.17 | -3.85% | 4.32 | 4.41 | 3.935 | 25,841 |
| 05 Abr 2024 | 4.29 | 0.07 | 1.66% | 4.205 | 4.31 | 4.17 | 6,765 |
| 04 Abr 2024 | 4.22 | 0.10 | 2.43% | 4.06 | 4.225 | 4.03 | 10,204 |
| 03 Abr 2024 | 4.12 | 0.25 | 6.46% | 3.895 | 4.125 | 3.895 | 17,454 |
| 02 Abr 2024 | 3.87 | 0.02 | 0.58% | 3.87 | 3.885 | 3.835 | 24,074 |
| 01 Abr 2024 | 3.8475 | 0.00 | 0.00% | 3.8475 | 3.8475 | 3.8475 | 0.00 |
| 29 Mar 2024 | 3.8475 | 0.00 | 0.00% | 3.8475 | 3.8475 | 3.8475 | 0.00 |
