Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Dynamics Corp | GDXD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 275.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 275.65 |
Resumen Histórico GDXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GDXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
| 27 Jun 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
| 26 Jun 2024 | 275.65 | -4.05 | -1.45% | 275.15 | 275.65 | 275.15 | 14 |
| 25 Jun 2024 | 279.70 | 0.00 | 0.00% | 279.70 | 279.70 | 279.70 | 0.00 |
| 24 Jun 2024 | 279.70 | -0.50 | -0.18% | 279.70 | 279.70 | 279.70 | 23 |
| 21 Jun 2024 | 280.20 | 4.10 | 1.48% | 280.20 | 280.20 | 280.20 | 47 |
| 20 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 19 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 18 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 17 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 14 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 13 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 12 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 11 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 10 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 07 Jun 2024 | 276.10 | 2.55 | 0.93% | 276.10 | 276.10 | 276.10 | 19 |
| 06 Jun 2024 | 273.55 | 0.00 | 0.00% | 273.55 | 273.55 | 273.55 | 0.00 |
| 05 Jun 2024 | 273.55 | -3.70 | -1.33% | 273.55 | 273.55 | 273.55 | 6 |
| 04 Jun 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
| 03 Jun 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
| 31 May 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
| 30 May 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
| 29 May 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
