Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742490900 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1742404500 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1742318100 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1742231700 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1741972500 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1741886100 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1741799700 | 242.75 | 0 | 0.00 | 242.75 | 242.75 | 242.75 | 0 |
| 1741713300 | 242.75 | -13.1 | -5.12 | 242.75 | 242.75 | 242.75 | 5 |
| 1741626900 | 255.85 | 8.4 | 3.39 | 255.85 | 255.85 | 255.85 | 13 |
| 1741367700 | 247.45 | 4.65 | 1.92 | 247.45 | 247.45 | 247.45 | 80 |
| 1741281300 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1741194900 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1741108500 | 242.8 | 0 | 0.00 | 242.8 | 242.8 | 242.8 | 0 |
| 1741022100 | 242.8 | 4.1 | 1.72 | 242.8 | 242.8 | 242.8 | 12 |
| 1740762900 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1740676500 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1740590100 | 238.7 | 5.13 | 2.19 | 238.7 | 238.7 | 238.7 | 38 |
| 1740503700 | 233.575 | 0 | 0.00 | 233.575 | 233.575 | 233.575 | 0 |
| 1740417300 | 233.575 | 0 | 0.00 | 233.575 | 233.575 | 233.575 | 0 |
| 1740158100 | 233.575 | -0.18 | -0.07 | 236.2 | 236.2 | 233.575 | 35 |
| 1740071700 | 233.75 | -0.15 | -0.06 | 233.75 | 233.75 | 233.75 | 49 |
| 1739985300 | 233.9 | 0 | 0.00 | 233.9 | 233.9 | 233.9 | 0 |
| 1739898900 | 233.9 | 0 | 0.00 | 233.9 | 233.9 | 233.9 | 0 |
| 1739812500 | 233.9 | 0 | 0.00 | 233.9 | 233.9 | 233.9 | 0 |
| 1739553300 | 233.9 | -9.2 | -3.78 | 233.9 | 233.9 | 233.9 | 5 |
| 1739466900 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1739380500 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1739294100 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1739207700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738948500 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738862100 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738775700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738689300 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738602900 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738343700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738257300 | 243.1 | -17.9 | -6.86 | 243.1 | 243.1 | 243.1 | 42 |
| 1738170900 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1738084500 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737998100 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737738900 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737652500 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737566100 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737479700 | 261 | 7.45 | 2.94 | 261 | 261 | 261 | 1 |
| 1737360000 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1737100800 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1737014400 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736928000 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736841600 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736755200 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736496000 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736409600 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736323200 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736236800 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736150400 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735891200 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735804800 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735718400 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735632000 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735545600 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735286400 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735200000 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735113600 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735027200 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734940800 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
