ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.1275
Postura de Compra
43.36
Postura de Venta
43.73
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
43.1275
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

METE Últimas noticias

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 29 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 28/01/2025   NAV per Share 43.4876   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 24 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 23/01/2025 NAV per Share 45.2927 Base Currency USD   This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 23 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 22/01/2025 NAV per Share 45.1503 Base Currency USD   This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 22 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 21/01/2025   NAV per Share 44.6945   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 22 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 21/01/2025   NAV per Share 44.6945   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 21 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 20/01/2025 NAV per Share 44.3037 Base Currency USD   This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 20 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 17/01/2025 NAV per Share 44.2018 Base Currency USD   This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 17 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 16/01/2025   NAV per Share 43.4351   Base Currency USD    ...

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A des FNB Harvest d'actions à revenu élevé, décrit dans le...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 16 January 2025   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 15/01/2025   NAV per Share 43.3541   Base Currency USD    ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OCEAOcean Biomedical Inc
US$ 0.6024
(82.55%)
65.36M
SLXNSilexion Therapeutics Corporation
US$ 2.1699
(60.73%)
84.94M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.11
(44.01%)
35.08M
LGCLLucas GC Ltd
US$ 0.7651
(33.76%)
25.32M
EVTVEnvirotech Vehicles Inc
US$ 0.745
(30.93%)
35.43M
ZKINZK International Group Co Ltd
US$ 0.5018
(-38.71%)
1.21M
BACKIMAC Holdings Inc
US$ 0.8615
(-29.39%)
781.5k
MGOLMGO Global Inc
US$ 0.11775
(-29.19%)
13.99M
HAOHaoxi Health Technology Ltd
US$ 2.73
(-26.22%)
99.89k
EYENEyenovia Inc
US$ 0.0425
(-25.44%)
3.52M
SLXNSilexion Therapeutics Corporation
US$ 2.1699
(60.73%)
84.94M
OCEAOcean Biomedical Inc
US$ 0.6024
(82.55%)
65.36M
EVTVEnvirotech Vehicles Inc
US$ 0.745
(30.93%)
35.43M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.11
(44.01%)
35.08M
NVDANVIDIA Corporation
US$ 125.83
(-2.45%)
31.44M
glenn1919 glenn1919 3 minutos hace
NVNI........BZAI.......ORKT........https://stockcharts.com/h-sc/ui?s=BZAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BZAI NVNI ORKT
BeachBum BeachBum 3 minutos hace
.000001 down 99%. I know I know, that was a paint. Someone open their wallet and show us this POS is worth more than .0001. 172 million of them waiting.
KEGS
Bionic Man Bionic Man 3 minutos hace
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(255, 255, 255, 1)"Apollo Global Management annual revenue for 2023 was  style="border-radius: 4px; padding: 0 2px; backgro
ASII
RKMKE RKMKE 3 minutos hace
Before cross-questioning, answer the previous questions....otherwise stop making the stories and putting out the false info.
WDLF
Trooperstocks Trooperstocks 3 minutos hace
$HNOI $1.24 +12.73% HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm @HNOintl https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
helpx helpx 3 minutos hace
we'll see if anyone will eat the 1.5 million on the ask
UATG
Trooperstocks Trooperstocks 4 minutos hace
$HNOI $1.24 +12.73% HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm @HNOintl https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
DruidSphinx90 DruidSphinx90 4 minutos hace
I wonder if this new patent Veritone got has an teeth to prevent other companies from deploying platforms like aiWARE.

https://patents.justia.com/patent/12205348
VERI
subslover subslover 4 minutos hace
Interest showing now $1.45
OKYO
rosemountbomber rosemountbomber 4 minutos hace
Appreciate the info Lizzy. What a cluster.
AMRN
Rattlershehe Rattlershehe 4 minutos hace
Also in case anyone's paying attention, since November 23 to today that 67 days $KRTL has posted 38 times on X giving us information. Their last post was 15 hours ago. Prior to that it was January 22 prior to that it was January 21 prior to that it was January 19 then January 16, then January 14, th
KRTL
surfer44 surfer44 4 minutos hace
McEwen Mining To Make Strategic Investment Into Goliath Resources
January 29 2025 - 7:08AM


Goliath Resources Limited (TSX-V: GOT) (OTCQB: GOTRF) (FSE: B4IF) (the “Company” or “Goliath”) is pleased to announce that an agreement has been made for McEwen Mining Inc. (NYSE:
MUX
BlazingStocks BlazingStocks 4 minutos hace
This is HUGE $ILLR News! 
ILLR
georgie18 georgie18 4 minutos hace
Nice...I had no position...🥳
SGN
Truthsocial Truthsocial 5 minutos hace
So are muito of yours unsubstantiated
Elmer's glue stick
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$LEMIF .0732 Absolute Beast »»
$1.099 × P/E 9.32 = $10.25/ Share

Overall valuation exceeds $1 Billion, with numerous projects in place. Heavy Rare Earth #HREE bring the driving Force.

ASSET VALUATION = $4.74/Share 

Norra Karr valued over $760,000,0
LEMIF
Big Al T Big Al T 5 minutos hace
SNMMI 2025 MID-WINTER MEETING
Exhibiting Companies
American Society of Nuclear Cardiology
Alnylam Pharmaceuticals
Blue Earth Diagnostics
Bracco Diagnostics
Canon Medical Systems USA
Capintec, A Mirion Medical Company
Cardinal Health
Ceda
RDGL
Tahoe2468 Tahoe2468 5 minutos hace
True TRUE !!! I agree 
KRTL
Aladdin Sane Aladdin Sane 5 minutos hace
Yes, that's what it seems like to me too. Hope it's a blockbuster Biotech!
LICH
BlazingStocks BlazingStocks 5 minutos hace
$ILLR News January 29, 2025
Triller Steals Social Media Spotlight with $50 Million Fundraise
https://finance.yahoo.com/news/triller-steals-social-media-spotlight-142800933.html
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$LEMIF .0732 Absolute Beast »»
$1.099 × P/E 9.32 = $10.25/ Share

Overall valuation exceeds $1 Billion, with numerous projects in place. Heavy Rare Earth #HREE bring the driving Force.

ASSET VALUATION = $4.74/Share 

Norra Karr valued over $760,000,0
LEMIF
tigerpac tigerpac 5 minutos hace
Getting back up near the offer price of $5.50 from CoStar Group....think the deal will finally pass regulatory hurdles.  Looking to purchase CSGP shares.
MTTR
RammageRaul RammageRaul 5 minutos hace
Release the news/kraken
TKMO
TKMO
THall THall 5 minutos hace
One thing is for sure. KEGS cant go any lower unless they are revoked.

LMAO 0.000001
KEGS
x993231 x993231 5 minutos hace
True, Yves has been onboard for about 1 month, he is a deal maker, I'll bet that today they will silently move towards a partnership.

Yves typically does the deal and moves on in a 6 month to 12 month period (notice that his options vest 5 months from now). While Lebby was a great sp
LWLG

Su Consulta Reciente

Delayed Upgrade Clock