Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Ai Meta Etf | METE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.40 |
Resumen Histórico METE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.40 | -0.04 | -0.09% | 37.40 | 37.40 | 37.40 | 0 |
| 24 Jun 2024 | 37.435 | -0.05 | -0.14% | 37.435 | 37.435 | 37.435 | 0 |
| 21 Jun 2024 | 37.4875 | -0.53 | -1.39% | 37.4875 | 37.4875 | 37.4875 | 0 |
| 20 Jun 2024 | 38.015 | 0.12 | 0.32% | 38.015 | 38.015 | 38.015 | 0 |
| 19 Jun 2024 | 37.8925 | 0.00 | 0.00% | 37.8925 | 37.8925 | 37.8925 | 0 |
| 18 Jun 2024 | 37.8925 | 0.43 | 1.15% | 37.8925 | 37.8925 | 37.8925 | 0 |
| 17 Jun 2024 | 37.4625 | -0.12 | -0.32% | 37.4625 | 37.4625 | 37.4625 | 0 |
| 14 Jun 2024 | 37.5825 | -0.03 | -0.08% | 37.5825 | 37.5825 | 37.5825 | 0 |
| 13 Jun 2024 | 37.6125 | -0.75 | -1.94% | 37.6125 | 37.6125 | 37.6125 | 0 |
| 12 Jun 2024 | 38.3575 | 1.22 | 3.29% | 38.3575 | 38.3575 | 38.3575 | 0 |
| 11 Jun 2024 | 37.135 | -0.15 | -0.40% | 37.135 | 37.135 | 37.135 | 0 |
| 10 Jun 2024 | 37.2825 | -0.45 | -1.18% | 37.2825 | 37.2825 | 37.2825 | 0 |
| 07 Jun 2024 | 37.7275 | 0.04 | 0.11% | 37.57 | 37.8625 | 37.42 | 321 |
| 06 Jun 2024 | 37.6875 | 0.62 | 1.67% | 37.275 | 37.6875 | 37.04 | 269 |
| 05 Jun 2024 | 37.0675 | 0.98 | 2.71% | 37.0675 | 37.0675 | 37.0675 | 0 |
| 04 Jun 2024 | 36.09 | -0.17 | -0.46% | 36.09 | 36.09 | 36.09 | 0 |
| 03 Jun 2024 | 36.2575 | 0.96 | 2.71% | 36.2575 | 36.2575 | 36.2575 | 0 |
| 31 May 2024 | 35.30 | -0.81 | -2.24% | 35.30 | 35.30 | 35.30 | 0 |
| 30 May 2024 | 36.1075 | -0.19 | -0.51% | 36.1075 | 36.1075 | 36.1075 | 0 |
| 29 May 2024 | 36.2925 | -0.56 | -1.51% | 36.11 | 36.3175 | 36.11 | 16 |
| 28 May 2024 | 36.8475 | 0.45 | 1.25% | 36.8475 | 36.8475 | 36.8475 | 0 |
