Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 45.2475 | -0.34 | -0.74 | 45.2475 | 45.2475 | 45.2475 | 0 |
| 1734370200 | 45.585 | 0.8 | 1.78 | 45.68 | 45.68 | 45.54 | 18 |
| 1734111000 | 44.7875 | -0.21 | -0.46 | 44.7875 | 44.7875 | 44.7875 | 152 |
| 1734024600 | 44.9925 | -0.22 | -0.48 | 44.805 | 45.23 | 44.275 | 80 |
| 1733938200 | 45.21 | 0.49 | 1.10 | 44.815 | 45.32 | 44.415 | 1609 |
| 1733851800 | 44.72 | -0.42 | -0.92 | 44.72 | 45.4225 | 43.6425 | 1265 |
| 1733765400 | 45.135 | -0.15 | -0.34 | 45.48 | 45.635 | 44.7 | 632 |
| 1733506200 | 45.2875 | 0.49 | 1.10 | 45.505 | 45.505 | 45.2225 | 400 |
| 1733419800 | 44.795 | 0.69 | 1.56 | 45.25 | 45.25 | 44.555 | 67 |
| 1733333400 | 44.105 | 0.77 | 1.79 | 44.3 | 44.3 | 44.0525 | 1 |
| 1733247000 | 43.33 | -0.2 | -0.45 | 43.33 | 43.33 | 43.33 | 0 |
| 1733160600 | 43.525 | 0.06 | 0.14 | 43.82 | 43.82 | 43.5225 | 34 |
| 1732901400 | 43.4625 | 0.67 | 1.58 | 43.595 | 43.595 | 43.3625 | 133 |
| 1732815000 | 42.7875 | 0.56 | 1.32 | 42.7875 | 42.7875 | 42.7875 | 0 |
| 1732728600 | 42.23 | -0.51 | -1.18 | 42.605 | 42.605 | 42.1625 | 72 |
| 1732642200 | 42.735 | -0.83 | -1.89 | 42.645 | 42.7375 | 42.4675 | 8 |
| 1732555800 | 43.56 | 1.41 | 3.34 | 43.76 | 43.9275 | 42.6875 | 1163 |
| 1732296600 | 42.1525 | 0 | 0.00 | 42.1525 | 42.1525 | 42.1525 | 0 |
| 1732210200 | 42.1525 | 0.23 | 0.54 | 41.735 | 42.1525 | 41.735 | 1 |
| 1732123800 | 41.925 | 0.71 | 1.72 | 41.925 | 42.3825 | 41.37 | 250 |
| 1732037400 | 41.2175 | 0.59 | 1.46 | 41.2175 | 41.2175 | 41.2175 | 0 |
| 1731951000 | 40.6225 | 0.72 | 1.81 | 40.6225 | 40.6225 | 40.6225 | 0 |
| 1731691800 | 39.9 | -0.64 | -1.58 | 39.9 | 39.9 | 39.9 | 0 |
| 1731605400 | 40.54 | -1.05 | -2.53 | 40.54 | 40.54 | 40.54 | 0 |
| 1731519000 | 41.5925 | 0.12 | 0.30 | 41.5925 | 41.5925 | 41.5925 | 0 |
| 1731432600 | 41.47 | -0.38 | -0.90 | 41.955 | 41.955 | 41.395 | 296 |
| 1731346200 | 41.8475 | 1.58 | 3.92 | 40.9 | 41.8975 | 40.8525 | 253 |
| 1731087000 | 40.2675 | 0.57 | 1.44 | 40.2675 | 40.2675 | 40.2675 | 0 |
| 1731000600 | 39.695 | 0.94 | 2.41 | 39.695 | 39.695 | 39.695 | 0 |
| 1730914200 | 38.76 | 1.43 | 3.83 | 38.76 | 38.76 | 38.76 | 0 |
| 1730827800 | 37.33 | 0.45 | 1.23 | 37.33 | 37.33 | 37.33 | 0 |
| 1730741400 | 36.875 | -0.44 | -1.18 | 36.875 | 36.875 | 36.875 | 0 |
| 1730482200 | 37.315 | 0.16 | 0.42 | 37.315 | 37.315 | 37.315 | 0 |
| 1730395800 | 37.1575 | -1.32 | -3.44 | 37.1575 | 37.1575 | 37.1575 | 0 |
| 1730309400 | 38.48 | -0.34 | -0.87 | 38.48 | 38.48 | 38.48 | 0 |
| 1730223000 | 38.8175 | 0.32 | 0.84 | 38.8175 | 38.8175 | 38.8175 | 0 |
| 1730136600 | 38.495 | 0.28 | 0.75 | 38.495 | 38.495 | 38.495 | 0 |
| 1729873800 | 38.21 | 0.49 | 1.30 | 38.21 | 38.21 | 38.21 | 0 |
| 1729787400 | 37.72 | 0.02 | 0.05 | 37.72 | 37.72 | 37.72 | 0 |
| 1729701000 | 37.7025 | -0.58 | -1.51 | 37.7025 | 37.7025 | 37.7025 | 0 |
| 1729614600 | 38.28 | 0.25 | 0.64 | 38.28 | 38.28 | 38.28 | 0 |
| 1729528200 | 38.035 | -0.29 | -0.76 | 38.035 | 38.035 | 38.035 | 0 |
| 1729269000 | 38.3275 | 0.24 | 0.64 | 38.3275 | 38.3275 | 38.3275 | 0 |
| 1729182600 | 38.085 | -0 | -0.01 | 38.085 | 38.085 | 38.085 | 0 |
| 1729096200 | 38.0875 | 0.07 | 0.18 | 38.0875 | 38.0875 | 38.0875 | 0 |
| 1729009800 | 38.02 | -0.13 | -0.33 | 38.02 | 38.02 | 38.02 | 0 |
| 1728923400 | 38.145 | 0.68 | 1.81 | 38.145 | 38.145 | 38.145 | 0 |
| 1728664200 | 37.4675 | 0.38 | 1.01 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1728577800 | 37.0925 | -0.16 | -0.42 | 36.715 | 37.53 | 36.4525 | 5 |
| 1728491400 | 37.2475 | 0.41 | 1.13 | 37.2475 | 37.2475 | 37.2475 | 0 |
| 1728405000 | 36.8325 | -0.18 | -0.47 | 36.715 | 36.8475 | 36.715 | 120 |
| 1728318600 | 37.0075 | 0.53 | 1.45 | 37.0075 | 37.0075 | 37.0075 | 0 |
| 1728059400 | 36.48 | 0.21 | 0.57 | 36.425 | 36.64 | 36.37 | 1695 |
| 1727973000 | 36.2725 | -0.07 | -0.19 | 36.2725 | 36.2725 | 36.2725 | 0 |
| 1727886600 | 36.34 | 0.83 | 2.34 | 34.82 | 36.7825 | 34.82 | 2731 |
| 1727800200 | 35.51 | -1.42 | -3.84 | 36.42 | 36.5975 | 35.135 | 2131 |
| 1727713800 | 36.9275 | -0.1 | -0.27 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 1727454600 | 37.0275 | 0.47 | 1.29 | 37.0275 | 37.0275 | 37.0275 | 0 |
| 1727368200 | 36.5575 | 0.22 | 0.61 | 36.5575 | 36.5575 | 36.5575 | 0 |
| 1727281800 | 36.3375 | 0.23 | 0.63 | 36.3375 | 36.3375 | 36.3375 | 0 |
| 1727195400 | 36.11 | 0.08 | 0.22 | 35.96 | 36.1325 | 35.96 | 16 |
| 1727109000 | 36.0325 | 0.56 | 1.56 | 35.97 | 36.5525 | 35.835 | 480 |
| 1726849800 | 35.4775 | -0.58 | -1.59 | 35.4775 | 35.4775 | 35.4775 | 0 |
| 1726763400 | 36.0525 | 0.92 | 2.61 | 36.0525 | 36.0525 | 36.0525 | 0 |
| 1726677000 | 35.135 | -0.39 | -1.09 | 35.135 | 35.135 | 35.135 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
