Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GDXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
| 27 Jun 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
| 26 Jun 2024 | 275.65 | -4.05 | -1.45% | 275.15 | 275.65 | 275.15 | 14 |
| 25 Jun 2024 | 279.70 | 0.00 | 0.00% | 279.70 | 279.70 | 279.70 | 0.00 |
| 24 Jun 2024 | 279.70 | -0.50 | -0.18% | 279.70 | 279.70 | 279.70 | 23 |
| 21 Jun 2024 | 280.20 | 4.10 | 1.48% | 280.20 | 280.20 | 280.20 | 47 |
| 20 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 19 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 18 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 17 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 14 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 13 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 12 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 11 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 10 Jun 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
| 07 Jun 2024 | 276.10 | 2.55 | 0.93% | 276.10 | 276.10 | 276.10 | 19 |
| 06 Jun 2024 | 273.55 | 0.00 | 0.00% | 273.55 | 273.55 | 273.55 | 0.00 |
| 05 Jun 2024 | 273.55 | -3.70 | -1.33% | 273.55 | 273.55 | 273.55 | 6 |
| 04 Jun 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
| 03 Jun 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
| 31 May 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
| 30 May 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
| 29 May 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
| 28 May 2024 | 277.25 | 3.05 | 1.11% | 277.25 | 277.25 | 277.25 | 36 |
| 27 May 2024 | 274.20 | -1.15 | -0.42% | 272.20 | 277.90 | 272.20 | 46 |
| 24 May 2024 | 275.35 | 0.43 | 0.15% | 275.35 | 275.35 | 275.35 | 47 |
| 23 May 2024 | 274.925 | 0.00 | 0.00% | 274.925 | 274.925 | 274.925 | 0.00 |
| 22 May 2024 | 274.925 | -0.93 | -0.34% | 274.925 | 274.925 | 274.925 | 1 |
| 21 May 2024 | 275.85 | 3.53 | 1.29% | 275.85 | 275.85 | 275.85 | 4 |
| 20 May 2024 | 272.325 | 0.00 | 0.00% | 272.325 | 272.325 | 272.325 | 0.00 |
| 17 May 2024 | 272.325 | -0.70 | -0.26% | 272.325 | 272.325 | 272.325 | 4 |
| 16 May 2024 | 273.025 | 3.27 | 1.21% | 273.025 | 273.025 | 273.025 | 2 |
| 15 May 2024 | 269.75 | -1.80 | -0.66% | 269.75 | 269.75 | 269.75 | 19 |
| 14 May 2024 | 271.55 | 0.00 | 0.00% | 271.55 | 271.55 | 271.55 | 0.00 |
| 13 May 2024 | 271.55 | 0.00 | 0.00% | 271.55 | 271.55 | 271.55 | 0.00 |
| 10 May 2024 | 271.55 | 5.95 | 2.24% | 271.55 | 271.55 | 271.55 | 1 |
| 09 May 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
| 08 May 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
| 07 May 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
| 06 May 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
| 03 May 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
| 02 May 2024 | 265.60 | 1.50 | 0.57% | 265.60 | 265.60 | 265.60 | 2 |
| 01 May 2024 | 264.10 | 0.00 | 0.00% | 264.10 | 264.10 | 264.10 | 0.00 |
| 30 Abr 2024 | 264.10 | 0.00 | 0.00% | 264.10 | 264.10 | 264.10 | 0.00 |
| 29 Abr 2024 | 264.10 | 0.00 | 0.00% | 264.10 | 264.10 | 264.10 | 0.00 |
| 26 Abr 2024 | 264.10 | 0.00 | 0.00% | 264.10 | 264.10 | 264.10 | 0.00 |
| 25 Abr 2024 | 264.10 | 3.30 | 1.27% | 261.65 | 264.10 | 261.65 | 102 |
| 24 Abr 2024 | 260.80 | -14.50 | -5.27% | 260.90 | 260.90 | 260.80 | 41 |
| 23 Abr 2024 | 275.30 | 2.10 | 0.77% | 275.30 | 275.30 | 275.30 | 20 |
| 22 Abr 2024 | 273.20 | 3.20 | 1.19% | 273.20 | 273.20 | 273.20 | 97 |
| 19 Abr 2024 | 270.00 | 1.65 | 0.61% | 270.00 | 270.00 | 270.00 | 13 |
| 18 Abr 2024 | 268.35 | 0.00 | 0.00% | 268.35 | 268.35 | 268.35 | 0.00 |
| 17 Abr 2024 | 268.35 | -2.80 | -1.03% | 268.35 | 268.35 | 268.35 | 47 |
| 16 Abr 2024 | 271.15 | 0.00 | 0.00% | 271.15 | 271.15 | 271.15 | 0.00 |
| 15 Abr 2024 | 271.15 | 0.00 | 0.00% | 271.15 | 271.15 | 271.15 | 0.00 |
| 12 Abr 2024 | 271.15 | 0.15 | 0.06% | 271.15 | 271.15 | 271.15 | 6 |
| 11 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 10 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 09 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 08 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 05 Abr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| 04 Abr 2024 | 271.00 | 0.30 | 0.11% | 271.10 | 271.10 | 271.00 | 19 |
| 03 Abr 2024 | 270.70 | 1.20 | 0.45% | 270.70 | 270.70 | 270.70 | 3 |
| 02 Abr 2024 | 269.50 | 11.30 | 4.38% | 269.50 | 269.50 | 269.50 | 15 |
