ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Geox SPA

Geox SPA (GEOM)

0.485
-0.001
(-0.21%)
Cerrado 07 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.485
Postura de Compra
0.4815
Postura de Venta
0.491
Volume Operado de la Acción
2,566
0.483 Rango del Día 0.4875
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.486
Precio de Apertura
0.4855
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
1,240 €
Precio Promedio Ponderado
0.483322

GEOM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GEOM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Geox?
El precio actual de las acciones de Geox es 0.485 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Geox?
Geox ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABPAb Science
2.255 €
(151.11%)
1.69k
AZRNAAzerion Group NV
1.448 €
(47.45%)
903
HLGDHighlight Communications AG
1.37 €
(40.51%)
1
XXLOXXL ASA
kr 14.40
(30.72%)
8
WTELASpdr Msci World Communication Services Ucits Etf
62.80 €
(28.08%)
10
HAVIOHavila Shipping ASA
kr 1.524
(-72.04%)
2.15k
STRAXSStrax AB
SEK 0.138
(-45.45%)
4.15k
SMHNDSUSS MicroTec SE
45.65 €
(-14.03%)
33.31k
VX1DVertex Pharmac Dl 01
395.20 €
(-11.42%)
10
EGLUMotaengil SGPS SA
2.736 €
(-10.35%)
84.1k
ATOPAtos SE
0.0023 €
(0.00%)
166.61M
TITMTelecom Italia SpA
0.2539 €
(3.97%)
11.99M
FINGBSFingerprint Cards AB
SEK 0.0448
(24.44%)
3.99M
BCPUBanco Comercial Portugues SA
0.461 €
(-2.40%)
3.35M
ISPMIntesa Sanpaolo Spa
3.911 €
(-0.41%)
2.72M
blackhawks blackhawks 2 minutos hace
He said it several times and at least once said 'AFTER I'm elected.' I took it to mean he would fix everything such that no one would want to vote Dem again.
ducktor ducktor 3 minutos hace
Bashers are buyers.
TWOH
BigBadWolf BigBadWolf 3 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175634622
RDAR
PutzMueler PutzMueler 3 minutos hace
Would you be yelling up at the king sitting on his throne, or would his head be on the block next to yours?

Just so I understand.
NB
europa7 europa7 4 minutos hace
New security feature for GB’s smart meters
Jan 07, 2025
https://www.smart-energy.com/industry-sectors/smart-meters/new-security-feature-for-gbs-smart-meters/
LAES
OMOLIVES OMOLIVES 5 minutos hace
Saw that...still another 1.5 Billion free trading shares waiting in the wings when applicable.
HMBL
RobotDroid RobotDroid 5 minutos hace
Mute inept nonmanagement led by linda worthless is the worst possible scenario and the SP shows it and will continue to drop as the grift of flooding shares in the market has no end. Silence = bad news hidden. The ceo is the worst in the history of biotechnology.
NWBO
Jetmek_03052 Jetmek_03052 6 minutos hace
Keep borrowing.

No new clients, no increase in revenue.

DBMM NEEDS to keep borrowing.

Let’s see if they can top $19M in accumulated Deficit!! Losing a million a year (like they did last year)? It shouldn’t be much of a problem. Heck. Maybe you’ll
DBMM
FastEddie18585 FastEddie18585 6 minutos hace
They're all corrupt as hell, so it will probably happen. Works for me.
FNMA
glenn1919 glenn1919 8 minutos hace
wimi......mira....stai......ipsc.......https://stockcharts.com/h-sc/ui?s=Wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134
Elroy Jetson Elroy Jetson 8 minutos hace
We were just looking at a book from the West Hollywood library about the history and production of the Malibu Potteries which began operation in 1926 between Zuma Beach and what is now the Malibu Colony.

https://en.wikipedia.org/wiki/Malibu_Potteries

In 1931 the entire
PrimeTimeRise PrimeTimeRise 8 minutos hace
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
PJC1 PJC1 9 minutos hace
Where is $GROO with his wisdom?
GROO
No-Quarter No-Quarter 9 minutos hace
Answer to your PM is the below post. GLTY

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175635532
No-Quarter No-Quarter 11 minutos hace
Yup, MicroTragedy; Big Bitcoin engulfing candle today. Appears Bitcoin is heading down again. This will be a rug pull for MSTR.

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=1&id=p95864025808

https://investorshub.advfn.com/uimage/uploads/2025/1/7/sd[qw
MSTR
PrimeTimeRise PrimeTimeRise 12 minutos hace
Deer Soil: Protect Your Plants the Eco-Friendly Way Dealing with deer can be frustrating, especially when they destroy your hard work in the garden. SGTM’s Deer Soil is an eco-friendly way to keep them away without using harmful chemicals. The specially formulated soil works as a natural deterrent,
SGTM
12yearplan 12yearplan 13 minutos hace
Lol, painless until the morn 🙃

".. success guaranteed, all your money back.." ;)
[yt]S7SmqtM30OI[/yt]
NASDAQ2020 NASDAQ2020 13 minutos hace
Taxation of long-term capital gains:
Long-term capital gains of individuals are taxed at favorable rates. Profits from the sale or exchange of capital assets held for more than a year are generally subject to capital gains tax rates of 0%, 15% or 20%.


The rates are base
ELTP
TenKay TenKay 13 minutos hace
I have never gotten over that…
HMBL
Researchfyi Researchfyi 14 minutos hace
If it encourages an environment more favorable for increasing domestic manufacturing, that could be a good thing. That was one of my points in my 4 part posts.

The positive of manufacturing in the USA, just might make it easier to ink a deal. Just like the ring. It doesn’t have to be
LQMT
PrimeTimeRise PrimeTimeRise 15 minutos hace
The importance of cultivating healthy, pesticide-free lawns and gardens cannot be overstated. These green spaces play a crucial role in our ecosystem, providing habitats for wildlife, improving air quality, and enhancing our overall well-being. By avoiding harmful pesticides, we protect beneficial i
SGTM
barnyarddog barnyarddog 15 minutos hace
DatChat, Inc. 3w

DatChat’s new patent will expand our IP and portfolio to 14, advancing the company’s mission to create a secure, multi-tiered social media ecosystem for users allowing them to securely share and store digital content, including messages, photos, videos, and documents,
DATS
georgejjl georgejjl 16 minutos hace
I bought my first shares of AVXL at 18 cents per share before the 1 for 4 reverse split and obviously before the uplifting to NASDAQ.

Good luck and GOD bless,
AVXL

Su Consulta Reciente

Delayed Upgrade Clock