ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUSS MicroTec SE

SUSS MicroTec SE (SMHND)

44.925
-1.08
( -2.34% )
Actualizado: 07:48:06
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
44.925
Postura de Compra
44.85
Postura de Venta
45.00
Volume Operado de la Acción
11,019
44.25 Rango del Día 45.725
0.00 Rango de 52 semanas 0.00
Precio Anterior
46.00
Precio de Apertura
45.30
Última hora de negociación
07:48:51
Volumen promedio (3 m)
-
Volumen financiero
495,897 €
Precio Promedio Ponderado
45.0038

SMHND Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SMHND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SUSS MicroTec?
El precio actual de las acciones de SUSS MicroTec es 44.925 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SUSS MicroTec?
SUSS MicroTec ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XXLOXXL ASA
kr 21.045
(46.15%)
978
SIVESSivers Semiconductors AB
SEK 3.749
(27.08%)
100.61k
SAFETSmySafety Group AB
SEK 8.98
(23.01%)
1
HBCOHofseth Biocare ASA
kr 1.825
(20.07%)
253
SOGNOSogn Sparebank
kr 270.90
(12.85%)
21
ABPAb Science
1.70 €
(-24.61%)
1.22k
RECSIORenewable Energy Corporation
kr 1.268
(-16.41%)
294.69k
SQRLESquirrel Media SA
1.42 €
(-16.22%)
127
PKTMVPIERER Mobility AG
16.00 €
(-15.57%)
1.7k
XSPRASXSpray Pharma AB
SEK 36.65
(-14.77%)
2.3k
ATOPAtos SE
0.0022 €
(-4.35%)
28.22M
TITMTelecom Italia SpA
0.2573 €
(1.22%)
3.96M
BCPUBanco Comercial Portugues SA
0.4852 €
(5.25%)
2.23M
ISPMIntesa Sanpaolo Spa
3.934 €
(0.37%)
1.81M
ENELMEnel Spa
6.932 €
(-1.34%)
1.56M
fricassee fricassee 3 minutos hace
Movano Health Launches EvieAI Virtual Wellness Assistant

https://ir.movano.com/websites/movano/English/1110/news-detail.html?airportNewsID=2cfd1f01-c9ab-4caa-b247-87be7ee0ba9c
LQMT
firebag1 firebag1 3 minutos hace
congrats!! good for you....thanks for the quick tour!!!
KULR
SuperLogisticsMan SuperLogisticsMan 3 minutos hace
$RCEL .... Guess I need to add to my long position on this big drop.
RCEL
pete807 pete807 3 minutos hace
Distribution raised to .535 EPD is safer than a bank!
EPD
eagle8 eagle8 3 minutos hace
kristen shaughnessy
@kshaughnessy2
South Korea to end its short selling ban in March - BUT if you get caught naked short selling you could go to prison for life

South Korea is looking for a bigger stage among financial markets and its crackdown on market manipulation co
NWBO
m0n m0n 3 minutos hace
The CSE Filing (monthly report) is notifying Canada 
TWOH
Lottalead Lottalead 4 minutos hace
If you listen closely he tells you right at the beginning that it’s a holiday in SA and everyone returns to work on next Monday. I think that he forgot it was a holiday and is now letting us know that it will be on Monday, I could definitely be wrong but that is my take.
I am expecting Monda
MRES
m0n m0n 4 minutos hace
HuH? It's called a SEC Filing (8K) as the company is a SEC Filer.  SEC Filings trump any NEWS or PR Release.

TWOH
AJH92 AJH92 5 minutos hace
$PSRU Overview https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607135

Expecting the first main updates in 2025 to be on:

- Start of 6-week marketing blitz in Africa for the streaming of Providence Film Group owned movies to up to 1+ Billion users in Af
PSRU
oldstocks oldstocks 6 minutos hace
i see a premarket trade today
AFFU
The_Edge The_Edge 6 minutos hace
$FDCT .03 cents 3 quarters of filings up 12/31 Moving forward into 2025 ..updates coming 9 months revenues ending sept 2024 $18,178,864
significant increase from acquisitions, , over 50% margins and growing from Brokerage trading Europe.. total assets 9 months ending sept 2024 43,256,750, t
FDCT
thistraderknowsall thistraderknowsall 6 minutos hace
BITCOIN just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned POLS crypto on Top5 list to soar back to $10+ prepandemic on latest valuation..

get in POLS Retire early!!! We rich!!
BioMojo BioMojo 6 minutos hace
Me too George. I bought my first shares at 21cents. Do you recall what year that was?
AVXL
SuperLogisticsMan SuperLogisticsMan 6 minutos hace
Thanks, UAS-Pro. But the OS count is what I stated in my post. They are very close to the 6 billion mark now. I wanted to understand the volume activity over the last couple of days, so I called the stock transfer agent yesterday and they gave me the updated numbers. OTCM just has not updated
OTCM
urge2surge urge2surge 6 minutos hace
Your early. Nowhere near fair or intrinsic values. Blend in or dive in. Hodl!
FDCT
Edward Edward 7 minutos hace
A little profit taking on CTOR yesterday after a 72% run up in the last 2 weeks, but today CTOR is back to continuing it's upwards movement. up 17.6% PM as of now.
CTOR
GoodGuyBill GoodGuyBill 7 minutos hace
Well, that is one point of few. Since you are not invested in NWBO I would think you wouldn't care what its pps does. Yet, you are here all day/everyday as if it were your job. I invested, continue to invest because I think differently. The facts surrounding NWBO/DCVax-L support my position.
NWBO
dexprs dexprs 7 minutos hace
The 10YT yield is at 4.714, this will be a negative for stocks today.
In the extended trades I opened a half position (1000 shares) in DXC.
The Great Pumpkin The Great Pumpkin 8 minutos hace
Strange… There’s that word again - TFLN

At present, 800G silicon photonics utilizes a dual-laser drive method, leveraging the existing 400G DR4 solution for cost efficiency compared to EML alternatives. Looking forward, advancements will drive a transition to a single-laser driving ap
LWLG
rbtree rbtree 9 minutos hace
https://www.streetinsider.com/A

Intuitive Machines Inc. (LUNR) PT Raised to $26 at Canaccord Genuity
January 8, 2025 6:41 AM EST Send to a Friend
(Updated - January 8, 2025 6:45 AM EST)

Canaccord Genuity analyst Austin Moeller raised the price target on
LUNR
madstocks5432 madstocks5432 9 minutos hace
RITE 002 possible with the Filings yesterday

RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisi
RITE

Su Consulta Reciente

Delayed Upgrade Clock