ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUSS MicroTec SE

SUSS MicroTec SE (SMHND)

42.50
-2.80
( -6.18% )
Actualizado: 04:03:47
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.50
Postura de Compra
42.55
Postura de Venta
43.00
Volume Operado de la Acción
4,151
42.30 Rango del Día 43.55
0.00 Rango de 52 semanas 0.00
Precio Anterior
45.30
Precio de Apertura
42.85
Última hora de negociación
04:00:52
Volumen promedio (3 m)
-
Volumen financiero
177,744 €
Precio Promedio Ponderado
42.8195

SMHND Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SMHND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SUSS MicroTec?
El precio actual de las acciones de SUSS MicroTec es 42.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SUSS MicroTec?
SUSS MicroTec ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOBVHBiohit Oyj B
2.94 €
(38.68%)
4
SOSI1HSotkamo Silver AB
0.1052 €
(21.48%)
1.66k
DBVPDBV Technologies
0.823 €
(14.94%)
31.79k
PYTVPolytec Holding AG
2.30 €
(14.43%)
764
KIDOKid ASA
kr 149.60
(11.64%)
11.21k
XXLOXXL ASA
kr 17.998
(-20.15%)
16
SIVESSivers Semiconductors AB
SEK 3.512
(-7.68%)
15.74k
HLAGDHapag-Lloyd AG
144.80 €
(-7.54%)
328
MAERACAP Moller Maersk AS
kr 10,600.00
(-6.77%)
41
MAERBCAP Moller Maersk AS
kr 10,965.00
(-6.20%)
2.01k
ATOPAtos SE
0.002 €
(-4.76%)
58.24M
TITMTelecom Italia SpA
0.2585 €
(0.35%)
1.71M
BCPUBanco Comercial Portugues SA
0.4781 €
(-1.61%)
935.37k
FINGBSFingerprint Cards AB
SEK 0.0419
(0.48%)
625.87k
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.61%)
407.04k
capgain capgain 6 minutos hace
So sad to see the devastation there Star, stay safe.
ksquared ksquared 9 minutos hace
Cal-i-for-ni-a is run by D.E.I. idiots...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY09.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
edbi46 edbi46 16 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 25 minutos hace
Anavex is just procrastinating hoping that in a year or so a non-rejection by EMA will make it more likely that FDA will say yes.

So "non-rejection" is the new term for "approval" for those trying to hold the stock down? 🤣

Carvillesque.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 29 minutos hace
is there EVER a final guidance?

Why would the bureaucrats want to lock themselves in like that. Limits their arbitrary power (and lunches from lobbyists)
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 32 minutos hace
Exactly. We've seen this for years.

Stocks are like wave in the ocean, move in peaks and troughs. The relevant question is whether the tide is rising or dropping longer term, and it is definitely rising going into JPM conference.
JPM
olekbolek olekbolek 34 minutos hace
as i can see you guys are now focused on the feuerstein topic, because all company topics were discussed in an endless loop. investorhub needs fresh nwbo-content for more clicks - so, go out and find something new nwbo-content while nwbo itsself (as always) is silent for what reason ever
NWBO
befast befast 36 minutos hace
Giving it all back in AH
XXII
Methinks Methinks 37 minutos hace
A while ago, I presumed that things will start happening when the TPM is used, worldwide. We are still waiting for NLST to progress - we are still waiting for the TPM to be used. Is there a link here?
NLST
Seminole Red Seminole Red 40 minutos hace
Golf fans will need to wait a little longer to watch Scottie Scheffler play in 2025.

Taking to social media on Monday, Scheffler revealed that he’d be withdrawing from next week’s American Express while continuing to recover from a freak hand injury he suffered on Christmas Day.
jeunke22 jeunke22 46 minutos hace
https://www.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
Methinks Methinks 46 minutos hace
Now is the perfect time to start using the TPM - and Wave. The Dems have accepted the election result and Trump does not come in until 20th so there is no advantage for either party to claim "it was on my watch". Let's see...
IceCold8 IceCold8 46 minutos hace
Lawrence Garcia is eerily similar to Gavin Newsom.
AGSS
lakers17 lakers17 52 minutos hace
Too damn funny. What about all those alley and Discord posts you touted, pumped, posted and believed. Oops. 🤣 And how many times did you criticize and put down us non-believers? Now you can do the same thing again at the other one that now has the NSAV "amazing" tech.
NSAV
Seminole Red Seminole Red 56 minutos hace
Unprecedented intervention': SCOTUS responds to Trump 'hush money' sentencing delay bid

The U.S. Supreme Court swiftly responded to President-elect Donald Trump’s formal request early Wednesday morning to delay sentencing in his 34-count felony conviction for business fraud in New Yor
doughnuthole doughnuthole 57 minutos hace
In the context of bankruptcy, dismissal refers to the termination of a bankruptcy case before the debtor receives a discharge of their debts. When a bankruptcy case is dismissed, it is as though the case was never filed, and the debtor loses the protections provided by the bankruptcy process. This m
mightymite1 mightymite1 57 minutos hace
For Your Info. In case You Did Not Know!!
The stock market will be closed on January 9, 2025
For The Funeral Former President James Earl Carter Jr. R.I.P.
IQST
IceCold8 IceCold8 59 minutos hace
This has been going on for years,they can't be that oblivious! I think the bloom has been off the rose for some time.
CGAC
jeunke22 jeunke22 1 hora hace
Not only quantum computers, but also supercomputers may hit a power wall. Musk supercomputer using NVDIA compute ….

https://fortune.com/2025/01/07/memphis-utility-ceo-warns-power-supply-elon-musk-xai-colossus-supercomputer-facility/


Lightwave can help to cut pow
LWLG
CrossFireTrader CrossFireTrader 1 hora hace
Well it's the same for me, and I'm sure many others here as well. We're all here with the same goal in mind. To make money. Some a little bit, and some like  myself to load the wagon. I have watched in real life the struggles of bringing a business plan to fruition, even when you think all your Duck
GDVM
IceCold8 IceCold8 1 hora hace
Logan Rice is a lot like Gavin Newsom!
CGAC

Su Consulta Reciente

Delayed Upgrade Clock