Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.29 | -0.01 | -0.04% | 23.46 | 23.57 | 23.27 | 132,597 |
| 27 Jun 2024 | 23.30 | -0.05 | -0.21% | 23.40 | 23.50 | 23.26 | 229,692 |
| 26 Jun 2024 | 23.35 | -0.20 | -0.85% | 23.60 | 23.61 | 23.27 | 234,474 |
| 25 Jun 2024 | 23.55 | -0.11 | -0.46% | 23.60 | 23.61 | 23.51 | 119,485 |
| 24 Jun 2024 | 23.66 | 0.43 | 1.85% | 23.36 | 23.66 | 23.29 | 288,407 |
| 21 Jun 2024 | 23.23 | -0.10 | -0.43% | 23.26 | 23.37 | 23.09 | 209,962 |
| 20 Jun 2024 | 23.33 | 0.27 | 1.17% | 23.16 | 23.37 | 23.15 | 301,890 |
| 19 Jun 2024 | 23.06 | 0.00 | 0.00% | 23.09 | 23.26 | 23.06 | 186,887 |
| 18 Jun 2024 | 23.06 | 0.26 | 1.14% | 22.96 | 23.06 | 22.86 | 131,884 |
| 17 Jun 2024 | 22.80 | 0.21 | 0.93% | 22.73 | 22.88 | 22.59 | 132,742 |
| 14 Jun 2024 | 22.59 | -0.64 | -2.76% | 23.21 | 23.24 | 22.35 | 407,533 |
| 13 Jun 2024 | 23.23 | -0.31 | -1.32% | 23.57 | 23.58 | 23.12 | 282,313 |
| 12 Jun 2024 | 23.54 | 0.30 | 1.29% | 23.31 | 23.62 | 23.31 | 159,342 |
| 11 Jun 2024 | 23.24 | -0.39 | -1.65% | 23.67 | 23.73 | 23.10 | 317,861 |
| 10 Jun 2024 | 23.63 | -0.16 | -0.67% | 23.67 | 23.73 | 23.49 | 173,502 |
| 07 Jun 2024 | 23.79 | -0.15 | -0.63% | 23.96 | 24.07 | 23.66 | 161,914 |
| 06 Jun 2024 | 23.94 | 0.10 | 0.42% | 23.79 | 23.94 | 23.59 | 271,002 |
| 05 Jun 2024 | 23.84 | 0.19 | 0.80% | 23.77 | 23.935 | 23.77 | 282,377 |
| 04 Jun 2024 | 23.65 | 0.01 | 0.04% | 23.71 | 23.71 | 23.38 | 395,936 |
| 03 Jun 2024 | 23.64 | 0.04 | 0.17% | 23.74 | 23.81 | 23.615 | 102,210 |
| 31 May 2024 | 23.60 | 0.11 | 0.47% | 23.515 | 23.65 | 23.50 | 240,538 |
| 30 May 2024 | 23.49 | 0.15 | 0.64% | 23.33 | 23.55 | 23.33 | 135,035 |
| 29 May 2024 | 23.34 | -0.20 | -0.85% | 23.42 | 23.465 | 23.27 | 167,625 |
| 28 May 2024 | 23.54 | 0.01 | 0.04% | 23.63 | 23.65 | 23.385 | 121,557 |
| 27 May 2024 | 23.53 | 0.15 | 0.64% | 23.41 | 23.53 | 23.34 | 103,909 |
| 24 May 2024 | 23.38 | 0.01 | 0.04% | 23.26 | 23.42 | 23.07 | 153,038 |
| 23 May 2024 | 23.37 | 0.12 | 0.52% | 23.34 | 23.49 | 23.28 | 146,146 |
| 22 May 2024 | 23.25 | -0.22 | -0.94% | 23.44 | 23.59 | 23.21 | 236,125 |
| 21 May 2024 | 23.47 | -0.37 | -1.55% | 23.54 | 23.54 | 23.00 | 579,113 |
| 20 May 2024 | 23.84 | -1.04 | -4.18% | 23.79 | 23.98 | 23.70 | 379,126 |
| 17 May 2024 | 24.88 | 0.04 | 0.16% | 24.84 | 24.96 | 24.77 | 434,478 |
| 16 May 2024 | 24.84 | 0.24 | 0.98% | 24.72 | 24.895 | 24.69 | 245,626 |
| 15 May 2024 | 24.60 | -0.08 | -0.32% | 24.87 | 24.98 | 24.60 | 408,897 |
| 14 May 2024 | 24.68 | 0.19 | 0.78% | 24.50 | 24.72 | 24.35 | 325,912 |
| 13 May 2024 | 24.49 | 0.09 | 0.37% | 24.44 | 24.53 | 24.32 | 254,347 |
| 10 May 2024 | 24.40 | 0.32 | 1.33% | 24.19 | 24.475 | 24.16 | 253,292 |
| 09 May 2024 | 24.08 | 0.18 | 0.75% | 23.92 | 24.11 | 23.87 | 232,408 |
| 08 May 2024 | 23.90 | -0.04 | -0.17% | 23.92 | 24.065 | 23.72 | 228,943 |
| 07 May 2024 | 23.94 | 0.60 | 2.57% | 23.39 | 23.97 | 23.38 | 556,458 |
| 06 May 2024 | 23.34 | 0.33 | 1.43% | 23.07 | 23.36 | 23.07 | 219,231 |
| 03 May 2024 | 23.01 | -0.19 | -0.82% | 23.25 | 23.275 | 23.005 | 319,859 |
| 02 May 2024 | 23.20 | 0.30 | 1.31% | 22.96 | 23.295 | 22.96 | 396,364 |
| 01 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| 30 Abr 2024 | 22.90 | -0.03 | -0.13% | 22.96 | 23.00 | 22.90 | 118,212 |
| 29 Abr 2024 | 22.93 | 0.13 | 0.57% | 22.86 | 23.03 | 22.79 | 257,502 |
| 26 Abr 2024 | 22.80 | 0.04 | 0.18% | 22.80 | 22.90 | 22.73 | 134,276 |
| 25 Abr 2024 | 22.76 | -0.27 | -1.17% | 23.03 | 23.04 | 22.61 | 164,557 |
| 24 Abr 2024 | 23.03 | -0.06 | -0.26% | 23.08 | 23.17 | 22.96 | 133,574 |
| 23 Abr 2024 | 23.09 | 0.32 | 1.41% | 22.87 | 23.12 | 22.85 | 152,225 |
| 22 Abr 2024 | 22.77 | 0.10 | 0.44% | 22.81 | 22.85 | 22.74 | 96,094 |
| 19 Abr 2024 | 22.67 | 0.14 | 0.62% | 22.50 | 22.70 | 22.34 | 213,352 |
| 18 Abr 2024 | 22.53 | 0.06 | 0.27% | 22.56 | 22.60 | 22.43 | 175,482 |
| 17 Abr 2024 | 22.47 | 0.11 | 0.49% | 22.38 | 22.64 | 22.38 | 117,150 |
| 16 Abr 2024 | 22.36 | -0.30 | -1.32% | 22.40 | 22.49 | 22.24 | 251,735 |
| 15 Abr 2024 | 22.66 | -0.10 | -0.44% | 22.86 | 22.86 | 22.59 | 217,253 |
| 12 Abr 2024 | 22.76 | 0.11 | 0.49% | 22.71 | 22.88 | 22.71 | 202,813 |
| 11 Abr 2024 | 22.65 | -0.17 | -0.74% | 22.75 | 22.885 | 22.43 | 344,117 |
| 10 Abr 2024 | 22.82 | 0.03 | 0.13% | 22.82 | 22.92 | 22.63 | 252,934 |
| 09 Abr 2024 | 22.79 | -0.33 | -1.43% | 23.08 | 23.08 | 22.67 | 203,114 |
| 08 Abr 2024 | 23.12 | 0.18 | 0.78% | 22.98 | 23.12 | 22.97 | 124,692 |
| 05 Abr 2024 | 22.94 | -0.22 | -0.95% | 22.90 | 22.96 | 22.70 | 243,403 |
| 04 Abr 2024 | 23.16 | -0.26 | -1.11% | 23.41 | 23.46 | 23.13 | 172,225 |
| 03 Abr 2024 | 23.42 | 0.00 | 0.00% | 23.435 | 23.54 | 23.39 | 203,183 |
| 02 Abr 2024 | 23.42 | -0.04 | -0.17% | 23.59 | 23.69 | 23.30 | 196,695 |
| 01 Abr 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 0.00 |
