Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GN Store Nord AS | GNC | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.80 | -2.29% | 204.70 | 10:14:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 209.00 | 202.50 | 211.00 | 209.50 |
Resumen Histórico GNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 204.70 | -4.90 | -2.34% | 209.00 | 211.00 | 202.50 | 24,552 |
| 20 Jun 2024 | 209.60 | 2.90 | 1.40% | 207.10 | 211.10 | 207.10 | 24,906 |
| 19 Jun 2024 | 206.70 | 1.80 | 0.88% | 205.90 | 206.70 | 204.90 | 12,547 |
| 18 Jun 2024 | 204.90 | -2.20 | -1.06% | 208.40 | 208.40 | 201.80 | 42,474 |
| 17 Jun 2024 | 207.10 | -1.00 | -0.48% | 209.50 | 209.50 | 205.70 | 16,184 |
| 14 Jun 2024 | 208.10 | -10.00 | -4.59% | 218.00 | 218.00 | 207.40 | 45,153 |
| 13 Jun 2024 | 218.10 | -4.60 | -2.07% | 223.30 | 223.70 | 218.00 | 24,209 |
| 12 Jun 2024 | 222.70 | 8.20 | 3.82% | 216.50 | 223.40 | 213.90 | 57,271 |
| 11 Jun 2024 | 214.50 | -9.30 | -4.16% | 224.50 | 225.30 | 202.10 | 146,617 |
| 10 Jun 2024 | 223.80 | 2.00 | 0.90% | 223.30 | 223.80 | 221.00 | 21,070 |
| 07 Jun 2024 | 221.80 | -2.40 | -1.07% | 222.70 | 224.80 | 220.55 | 24,721 |
| 06 Jun 2024 | 224.20 | 6.50 | 2.99% | 221.50 | 227.80 | 220.00 | 41,444 |
| 05 Jun 2024 | 217.70 | 0.00 | 0.00% | 217.70 | 217.70 | 217.70 | 0.00 |
| 04 Jun 2024 | 217.70 | -5.60 | -2.51% | 224.90 | 224.90 | 216.50 | 24,494 |
| 03 Jun 2024 | 223.30 | 6.10 | 2.81% | 220.10 | 225.60 | 219.30 | 57,057 |
| 31 May 2024 | 217.20 | 1.70 | 0.79% | 215.40 | 217.20 | 213.60 | 12,809 |
| 30 May 2024 | 215.50 | 0.90 | 0.42% | 211.40 | 216.90 | 210.80 | 24,078 |
| 29 May 2024 | 214.60 | -7.20 | -3.25% | 219.10 | 220.20 | 214.50 | 20,447 |
| 28 May 2024 | 221.80 | -0.50 | -0.22% | 222.00 | 222.40 | 218.85 | 36,963 |
| 27 May 2024 | 222.30 | 1.10 | 0.50% | 220.70 | 223.40 | 218.90 | 12,722 |
| 24 May 2024 | 221.20 | -0.50 | -0.23% | 227.20 | 227.20 | 217.30 | 51,991 |
| 23 May 2024 | 221.70 | 10.40 | 4.92% | 213.50 | 221.75 | 212.20 | 43,746 |
| 22 May 2024 | 211.30 | -5.10 | -2.36% | 212.50 | 214.10 | 209.60 | 25,639 |
