ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
0.00%
Dow Jones
42,840.26
0.00%
US Dollar vs MXN
20.1686
0.49%
Brent Oil
72.445
-0.37%
Bitcoin
95,270.40
0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Greencore Group Plc (GNC) Cotización

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
199.80
-3.20
( -1.58% )
Actualizado: 08:01:02
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
199.80
Postura de Compra
199.60
Postura de Venta
200.00
Volume Operado de la Acción
76,960
199.80 Rango del Día 203.00
94.20 Rango de 52 semanas 228.00
Capitalización de Mercado [m]
892.317M
Precio Anterior
203.00
Precio de Apertura
201.00
Hora
98
@
199.8
(AT)
Última hora de negociación
08:01:02
Volumen financiero
154,323p
Precio Promedio Ponderado
200.5239
Volumen promedio (3 m)
1,573,292
Acciones en circulación
446,605,116
Rendimiento del Dividendo
1.00%
Ratio Precio/Utilidad
19.29
Beneficio por acción (BPA)
0.1
turnover
1.81B
Beneficio neto
46.3M

Acerca de Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industria
Food And Kindred Products
Sitio web
www.greencore.com
Sede
Dublin, Irl
Fundado
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 203p. Over the last year, Greencore shares have traded in a share price range of 94.20p to 228.00p.

Greencore currently has 446,605,116 shares in issue. The market capitalisation of Greencore is £906.61 million. Greencore has a price to earnings ratio (PE ratio) of 19.29.

GNC Últimas noticias

Más noticias

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 23 December 2024   TRANSACTION IN OWN SHARES   23 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 20 December 2024 it purchased, for...

7 horas hace
RNS Regulatory News

Greencore Group PLC Notice of AGM

Greencore Group PLC 20 December 2024       20 December 2024 GREENCORE GROUP PLC 2024 Annual Report and Financial Statements and Notice of 2025 Annual General Meeting       The Annual General...

20 Diciembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 20 December 2024   TRANSACTION IN OWN SHARES   20 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 19 December 2024 it purchased, for...

20 Diciembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 19 December 2024   TRANSACTION IN OWN SHARES   19 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 18 December 2024 it purchased, for...

19 Diciembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 18 December 2024   TRANSACTION IN OWN SHARES   18 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 December 2024 it purchased, for...

18 Diciembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 December 2024   TRANSACTION IN OWN SHARES   17 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 December 2024 it purchased, for...

17 Diciembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 16 December 2024   TRANSACTION IN OWN SHARES   16 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 13 December 2024 it purchased, for...

16 Diciembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 13 December 2024   TRANSACTION IN OWN SHARES   13 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 12 December 2024 it purchased, for...

13 Diciembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 12 December 2024   TRANSACTION IN OWN SHARES   12 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 11 December 2024 it purchased, for...

12 Diciembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 11 December 2024   TRANSACTION IN OWN SHARES   11 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 10 December 2024 it purchased, for...

11 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.7-4.63007159905209.5211.5197.62823204202.99736322DE
46.23.20247933884193.6228192.62038397208.20734479DE
1217.89.78021978022182228176.81573292205.34002997DE
2631.818.9285714286168228164.41396883192.15666319DE
52101.75103.77358490698.0522894.21689724154.42007578DE
15669.353.1034482759130.522860.151671732111.91289431DE
260-67.2-25.1685393258267270.960.151949713125.66944575DE

GNC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greencore?
El precio actual de las acciones de Greencore es 199.80p
¿Cuántas acciones de Greencore están en circulación?
Greencore tiene 446,605,116 acciones en circulación
¿Cuál es la capitalización de mercado de Greencore?
La capitalización de mercado de Greencore es GBP 906.61M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greencore?
Greencore ha negociado en un rango de 94.20p a 228.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Greencore?
El ratio precio/beneficio de Greencore es 19.29
¿Cuál es el ratio de efectivo a ventas de Greencore?
El ratio de efectivo a ventas de Greencore es 0.49
¿Cuál es la moneda de reporte de Greencore?
Greencore presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Greencore?
El último ingresos anual de Greencore es GBP 1.81B
¿Cuál es el último beneficio anual de Greencore?
El último beneficio anual de Greencore es GBP 46.3M
¿Cuál es la dirección registrada de Greencore?
La dirección registrada de Greencore es 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
¿Cuál es la dirección del sitio web de Greencore?
La dirección del sitio web de Greencore es www.greencore.com
¿En qué sector industrial opera Greencore?
Greencore opera en el sector FOOD AND KINDRED PRODUCTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNGSynairgen Plc
3.09p
(54.50%)
724.52k
GRLGoldstone Resources Limited
1.375p
(48.65%)
10.15M
ZENZenith Energy Ltd.
3.40p
(39.34%)
3.64M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.52M
BAYBay Capital Plc
6.75p
(22.73%)
367.14k
QUIZQuiz Plc
0.975p
(-57.05%)
13.51M
TRYBTribe Technology Plc
0.075p
(-34.78%)
1.26M
PFCPetrofac Limited
8.305p
(-18.58%)
12.37M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.05B
TRPTower Resources Plc
0.036p
(2.86%)
327.96M
PREMPremier African Minerals Limited
0.051p
(5.15%)
123.96M
ORCPOracle Power Plc
0.0255p
(6.25%)
122.89M
BCEBeacon Energy Plc
0.0045p
(20.00%)
81.22M

Discusión

Ver feed completo
Jack_Bolander Jack_Bolander 2 minutos hace
Bill - Please check your Facts.  Doosan produces their own fuel cells.
PLUG
zab zab 2 minutos hace
https://www.econotimes.com/Trumps-Greenland-Purchase-Proposal-Resurfaces-Igniting-Global-Debate-1697637

Trump abck to his old self, look here, while IK am stealing money there.
sortagreen sortagreen 3 minutos hace
World's most moral fighting force doing what the world's most moral fighting force does best.

Another recently discharged officer from the same unit told Haaretz the brutality was systematic. “We’re killing civilians there who are then counted as terrorists,” he alleged. “The IDF spok
frrol frrol 3 minutos hace
Yes.
AVXL
surfkast surfkast 3 minutos hace
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
·
Mar 4, 2021
I really wish that the supporters of $TSNPD and $FORW would spend less time tweeting back and forth with the naysayers. They are entitled to their opinion and all you are doing is drawing attention t
FORW TSNPD
Mr. Hathaway Mr. Hathaway 3 minutos hace
NO EXOTIC COOLING NEEDS ALONG WITH THEIR RECONFIGURABLE MULTI-CORE QUANTUM ARCHITECTURE TO MANUFACTURE AT SCALE AND AQ64 IN PLACE IS IONQ. I believe soon we witness some thinning of the heard with the others who try to keep up. Like you said Jack, IONQ is shaking hands and making deals rt underneat
IONQ
stink stack stink stack 3 minutos hace
Lets have a Santa Claus RALLY! Ho, ho, hoe
FNMA
frrol frrol 4 minutos hace
"hobby analyst" lol. Poor guy.
AVXL
tw0122 tw0122 4 minutos hace
"In laboratory testing, tivoxavir marboxil inhibited multiple isolates of highly pathogenic avian influenza H5N1. We evaluated the effects o
TRAW
Ask$lapper Ask$lapper 4 minutos hace
GM $treet!!
TREET
infamous infamous 4 minutos hace
interesting news today. This may go above .16 this time around IMO. RIME
RIME
Investor082 Investor082 4 minutos hace
Flipper has been here for over a decade posting non stop and coming up with excuses for not making money. Tale of a paid pumper?

I will be sure to remind you when LP disappoints again in Q1 2025 because there is no upfront cash attached to the combo trial deal. Flipper didn’t accept
NWBO
eastunder eastunder 4 minutos hace
GOOGL AMZN TSLA RNG RIVN ROKU

221u/191/157r
https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l
157u/224
https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l
84u/421/39r
https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l
24u/37/45r
AMZN RIVN ROKU
Golden Cross Golden Cross 5 minutos hace
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
mikepgator mikepgator 5 minutos hace
Exactly!!! How is it that human trials can be completed so quickly and easily overseas while the company is still dealing with years of nonsense at the FDA?
RDGL
rayovac812 rayovac812 5 minutos hace
Kraigs Christmas letter and my other heavy investment drug sumission was accepted by the EMA today. Merry Christmas all.
KBLB
Golden Cross Golden Cross 5 minutos hace
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
firebag1 firebag1 5 minutos hace
Goal date set!!!!
TNXP
Amigo Mike Amigo Mike 6 minutos hace
Well people,

I guess this is Payne's Christmas gift to shareholders breaking the silence on coccidiosis .... and the introduction of previously unknown work on avian flu which is among the hottest headlines in today animal health markets ..... and impacts humans as well. If ya don't
ZIVO
surfkast surfkast 7 minutos hace
George Sharp - Advocate for truth in the OTC

@GeorgeASharp
Former consultant to OTC Markets.

OTC IS HIGH RISK! Don't invest if you can't afford it.

I state FACTS! I don't tell you to buy. I don't tell you to sell.
Pumpers have an agenda.G
GVSI
al44 al44 7 minutos hace
Microaggression ideology condones murder

By Michael Berenhaus

How ironic that the same ideology that brought many Americans compulsory courses on microaggression, including me personally to maintain my healthcare license, is the same one that believes violence is justif
Viewmont Viewmont 7 minutos hace
4ADHC https://x.com/MoMoney55648965/status/1871160778805465556
ADHC

Su Consulta Reciente

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados