ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
Dow Jones
44,421.91
-0.28%
US Dollar vs MXN
20.36617
-0.14%
Brent Oil
74.83
-0.70%
Bitcoin
98,796.89
-2.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Greencore Group Plc (GNC) Cotización

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
190.00
-0.60
( -0.31% )
Actualizado: 03:55:18
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
190.00
Postura de Compra
190.00
Postura de Venta
190.80
Volume Operado de la Acción
200,750
188.20 Rango del Día 191.20
96.00 Rango de 52 semanas 228.00
Capitalización de Mercado [m]
848.55M
Precio Anterior
190.60
Precio de Apertura
188.20
Hora
51
@
190
(AT)
Última hora de negociación
03:51:37
Volumen financiero
380,414p
Precio Promedio Ponderado
189.4965
Volumen promedio (3 m)
1,579,080
Acciones en circulación
446,605,116
Rendimiento del Dividendo
1.05%
Ratio Precio/Utilidad
18.38
Beneficio por acción (BPA)
0.1
turnover
1.81B
Beneficio neto
46.3M

Acerca de Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industria
Food And Kindred Products
Sitio web
www.greencore.com
Sede
Dublin, Irl
Fundado
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 190.60p. Over the last year, Greencore shares have traded in a share price range of 96.00p to 228.00p.

Greencore currently has 446,605,116 shares in issue. The market capitalisation of Greencore is £851.23 million. Greencore has a price to earnings ratio (PE ratio) of 18.38.

GNC Últimas noticias

Más noticias

Greencore Group PLC Total Voting Rights

Greencore Group PLC 31 January 2025     31 January 2025       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of...

31 Enero 2025
RNS Regulatory News

Greencore Group PLC Result of AGM

Greencore Group PLC 30 January 2025   30 January 2025     GREENCORE GROUP PLC   Results of Annual General Meeting     Greencore Group plc (the 'Company') announces that each resolution...

30 Enero 2025
RNS Regulatory News

Greencore sees first-quarter revenue up; forecasts annual profit rise

Greencore Group PLC on Thursday said it has made a positive start to the first quarter of its current financial year, ...

30 Enero 2025
Alliance News

Greencore Group PLC Trading Statement

Greencore Group PLC 30 January 2025   30 January 2025   Q1 Trading Update   Greencore Group plc ('Greencore' or the 'Group'), a leading manufacturer of convenience foods in the UK, today...

30 Enero 2025
RNS Regulatory News

IN BRIEF: Greencore completes GBP10 million share buyback

LC - Dublin-based convenience food maker - Completes GBP10 million share buyback begun at the start of December. Green ...

20 Enero 2025
Alliance News

Greencore Group PLC Completion of Share Buyback Programme

Greencore Group PLC 20 January 2025   Completion of Share Buyback Programme   20 January 2025   Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of its...

20 Enero 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 20 January 2025   TRANSACTION IN OWN SHARES   20 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 January 2025 it purchased, for...

20 Enero 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 January 2025   TRANSACTION IN OWN SHARES   17 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 January 2025 it purchased, for...

17 Enero 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 16 January 2025   TRANSACTION IN OWN SHARES   16 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 15 January 2025 it purchased, for...

16 Enero 2025
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 15 January 2025   TRANSACTION IN OWN SHARES   15 January 2025   Greencore Group plc, ("Greencore" or the "Company") announces that on 14 January 2025 it purchased, for...

15 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.44.05257393209182.6194.6182.61371271188.65678298DE
4-1.2-0.627615062762191.2194.6169.61465664182.50859733DE
12-12.5-6.17283950617202.5228169.61579080197.31551429DE
2618.810.9813084112171.22281651391628194.50998566DE
5287.986.0920666014102.1228961622200164.53221033DE
15662.649.136577708127.422860.151682016113.61635464DE
260-53-21.8106995885243253.460.151953725124.9708948DE

GNC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greencore?
El precio actual de las acciones de Greencore es 190.00p
¿Cuántas acciones de Greencore están en circulación?
Greencore tiene 446,605,116 acciones en circulación
¿Cuál es la capitalización de mercado de Greencore?
La capitalización de mercado de Greencore es GBP 851.23M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greencore?
Greencore ha negociado en un rango de 96.00p a 228.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Greencore?
El ratio precio/beneficio de Greencore es 18.38
¿Cuál es el ratio de efectivo a ventas de Greencore?
El ratio de efectivo a ventas de Greencore es 0.47
¿Cuál es la moneda de reporte de Greencore?
Greencore presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Greencore?
El último ingresos anual de Greencore es GBP 1.81B
¿Cuál es el último beneficio anual de Greencore?
El último beneficio anual de Greencore es GBP 46.3M
¿Cuál es la dirección registrada de Greencore?
La dirección registrada de Greencore es 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
¿Cuál es la dirección del sitio web de Greencore?
La dirección del sitio web de Greencore es www.greencore.com
¿En qué sector industrial opera Greencore?
Greencore opera en el sector FOOD AND KINDRED PRODUCTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INSPInspirit Energy Holdings Plc
0.0038p
(35.71%)
386.85M
STAFStaffline Group Plc
23.90p
(27.13%)
901.76k
SYMESupply@me Capital Plc
0.0037p
(23.33%)
34.15M
TUNTungsten West Plc
3.125p
(13.64%)
431.72k
OMIOrosur Mining Inc
6.80p
(11.48%)
2.4M
FCHFunding Circle Holdings Plc
92.60p
(-25.92%)
4.02M
ROQRoquefort Therapeutics Plc
2.50p
(-25.37%)
5.14M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
UKRUkrproduct Group Limited
2.20p
(-12.00%)
530
KNBKanabo Group Plc
0.90p
(-10.00%)
171.62k
INSPInspirit Energy Holdings Plc
0.0038p
(35.71%)
386.85M
MSMNMosman Oil And Gas Limited
0.0425p
(0.00%)
260.77M
NTVONativo Resources Plc
0.0017p
(-5.56%)
259.12M
EMEEmpyrean Energy Plc
0.1575p
(5.00%)
132.14M
RRRRed Rock Resources Plc
0.0375p
(-6.25%)
93.82M

Discusión

Ver feed completo
TJG TJG 6 minutos hace
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 7 minutos hace
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 11 minutos hace
lol Boycott Mattress Firm.
manibiotech manibiotech 12 minutos hace
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 18 minutos hace
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 19 minutos hace
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 20 minutos hace
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 23 minutos hace
🖕😤🖕
BTCUSD
highlandernew highlandernew 28 minutos hace
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 30 minutos hace
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 30 minutos hace
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 31 minutos hace
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 37 minutos hace
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 41 minutos hace
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 42 minutos hace
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 43 minutos hace
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 43 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 45 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 45 minutos hace
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 46 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 48 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 51 minutos hace
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 56 minutos hace
stil 168,212,237 short 😪
TNXP

Su Consulta Reciente

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios