ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,570.21
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Greencore Group Plc (GNC) Cotización

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
197.60
2.80
(1.44%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
197.60
Postura de Compra
198.40
Postura de Venta
198.60
Volume Operado de la Acción
1,281,558
194.80 Rango del Día 198.60
93.40 Rango de 52 semanas 220.00
Capitalización de Mercado [m]
887.986M
Precio Anterior
194.80
Precio de Apertura
196.20
Hora
24000
@
197.6
(O)
Última hora de negociación
Volumen financiero
2,529,897p
Precio Promedio Ponderado
197.4079
Volumen promedio (3 m)
1,308,218
Acciones en circulación
449,385,547
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
24.83
Beneficio por acción (BPA)
0.08
turnover
1.91B
Beneficio neto
35.9M

Acerca de Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industria
Food And Kindred Products
Sitio web
www.greencore.com
Sede
Dublin, Irl
Fundado
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 194.80p. Over the last year, Greencore shares have traded in a share price range of 93.40p to 220.00p.

Greencore currently has 449,385,547 shares in issue. The market capitalisation of Greencore is £875.40 million. Greencore has a price to earnings ratio (PE ratio) of 24.83.

GNC Últimas noticias

Más noticias

IN BRIEF: Greencore completes GBP40 million share buyback programme

LC - Dublin-based food processing firm - Completes its GBP40 million share buyback programme that began on May 21. The ...

12 Noviembre 2024
Alliance News

Greencore Group PLC Completion of Share Buyback

Greencore Group PLC 12 November 2024   Completion of Share Buyback Programme   12 November 2024   Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of...

12 Noviembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 12 November 2024   TRANSACTION IN OWN SHARES   12 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 11 November 2024 it purchased, for...

12 Noviembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 11 November 2024   TRANSACTION IN OWN SHARES   11 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 8 November 2024 it purchased, for...

11 Noviembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 08 November 2024   TRANSACTION IN OWN SHARES   8 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 7 November 2024 it purchased, for...

08 Noviembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 07 November 2024   TRANSACTION IN OWN SHARES   7 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 6 November 2024 it purchased, for...

07 Noviembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 06 November 2024   TRANSACTION IN OWN SHARES   6 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 5 November 2024 it purchased, for...

06 Noviembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 05 November 2024   TRANSACTION IN OWN SHARES   5 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 4 November 2024 it purchased, for...

05 Noviembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 04 November 2024   TRANSACTION IN OWN SHARES   4 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 1 November 2024 it purchased, for...

04 Noviembre 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 01 November 2024   TRANSACTION IN OWN SHARES   1 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 31 October 2024 it purchased, for...

01 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-0.503524672709198.62011891215154195.8525436DE
4-21.4-9.771689497722192191891363363204.42144195DE
1212.26.58036677454185.4220176.21308218196.02493854DE
2633.820.6349206349163.8220156.21427209182.53486801DE
52100.35103.18766066897.2522093.41606791145.74018862DE
15666.650.839694656513122060.151659909109.07605188DE
260-45.2-18.6161449753242.8282.260.151940432126.20653905DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
thistraderknowsall thistraderknowsall 5 minutos hace
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 7 minutos hace
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 15 minutos hace
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 17 minutos hace
Thank you.
SMCI
dinogreeves dinogreeves 18 minutos hace
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 21 minutos hace
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 26 minutos hace
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 38 minutos hace
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 40 minutos hace
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 41 minutos hace
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 42 minutos hace
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 44 minutos hace
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 50 minutos hace
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 53 minutos hace
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 53 minutos hace
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 56 minutos hace
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 56 minutos hace
Where did you get that silly idea?
kittycattttt kittycattttt 57 minutos hace
:-)
DOGEUSD
Researchfyi Researchfyi 59 minutos hace
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 59 minutos hace
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 hora hace
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hora hace
Another up day with volume 
BARUF
HyGro HyGro 1 hora hace
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hora hace
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 1 hora hace
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI

Su Consulta Reciente

LSE
GNC
Greencore
USOTC
UBQU
Ubiquitech Software (PK)
ASX
TRP
Tissue Repair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados