Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greencore Group Plc | GNC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
130.40 | 130.40 | 134.00 | 133.40 | 132.80 |
Sector Industrial de la empresa |
---|
FOOD PRODUCERS |
Resumen Histórico GNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.00 | 137.40 | 129.20 | 132.65 | 1,273,050 | 1.40 | 1.06% |
1 Month | 128.00 | 137.40 | 127.00 | 132.14 | 1,797,002 | 5.40 | 4.22% |
3 Months | 101.70 | 137.40 | 98.85 | 120.37 | 1,948,229 | 31.70 | 31.17% |
6 Months | 91.90 | 137.40 | 87.20 | 110.14 | 1,648,904 | 41.50 | 45.16% |
1 Year | 87.50 | 137.40 | 68.35 | 97.49 | 1,435,300 | 45.90 | 52.46% |
3 Years | 159.10 | 174.20 | 60.15 | 105.26 | 1,802,017 | -25.70 | -16.15% |
5 Years | 226.70 | 282.20 | 60.15 | 134.69 | 2,041,529 | -93.30 | -41.16% |
GNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 133.40 | 0.60 | 0.45% | 130.40 | 134.00 | 130.40 | 364,734 |
02 May 2024 | 132.80 | 0.80 | 0.61% | 132.00 | 133.80 | 130.80 | 1,719,310 |
01 May 2024 | 132.00 | 0.20 | 0.15% | 130.20 | 133.20 | 130.20 | 328,889 |
30 Abr 2024 | 131.80 | -1.20 | -0.90% | 133.00 | 134.00 | 131.60 | 821,929 |
29 Abr 2024 | 133.00 | 0.20 | 0.15% | 136.60 | 136.60 | 132.80 | 687,826 |
26 Abr 2024 | 132.80 | 4.20 | 3.27% | 132.00 | 137.40 | 129.20 | 2,807,295 |
25 Abr 2024 | 128.60 | -1.20 | -0.92% | 130.00 | 130.80 | 128.60 | 2,921,283 |
24 Abr 2024 | 129.80 | -1.20 | -0.92% | 128.60 | 133.00 | 128.60 | 1,150,237 |
23 Abr 2024 | 131.00 | 0.80 | 0.61% | 133.00 | 133.00 | 130.80 | 636,563 |
22 Abr 2024 | 130.20 | 2.20 | 1.72% | 127.00 | 131.40 | 127.00 | 482,601 |
19 Abr 2024 | 128.00 | -1.80 | -1.39% | 128.00 | 129.80 | 128.00 | 683,196 |
18 Abr 2024 | 129.80 | 0.60 | 0.46% | 127.20 | 131.20 | 127.20 | 437,578 |
17 Abr 2024 | 129.20 | -1.00 | -0.77% | 129.40 | 130.60 | 128.00 | 817,332 |
16 Abr 2024 | 130.20 | -4.20 | -3.13% | 132.60 | 132.80 | 127.60 | 2,535,380 |
15 Abr 2024 | 134.40 | 2.40 | 1.82% | 132.00 | 134.80 | 129.40 | 1,199,398 |
12 Abr 2024 | 132.00 | -2.80 | -2.08% | 134.00 | 135.40 | 132.00 | 4,962,404 |
11 Abr 2024 | 134.80 | 0.40 | 0.30% | 136.00 | 136.00 | 133.00 | 786,248 |
10 Abr 2024 | 134.40 | 1.80 | 1.36% | 132.00 | 134.80 | 132.00 | 2,418,724 |
09 Abr 2024 | 132.60 | 0.00 | 0.00% | 132.20 | 133.80 | 131.80 | 3,210,834 |
08 Abr 2024 | 132.60 | -1.40 | -1.04% | 134.00 | 135.00 | 131.60 | 1,515,584 |