Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 15.2 | -0.75 | -4.70 | 14.45 | 15.2 | 14.45 | 663 |
| 1722269700 | 15.95 | -0.3 | -1.85 | 15.95 | 15.95 | 15.95 | 564 |
| 1722010500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1721924100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1721837700 | 16.25 | -0.2 | -1.22 | 16.45 | 16.45 | 16.25 | 921 |
| 1721751300 | 16.45 | -0.05 | -0.30 | 16.3 | 16.45 | 16.3 | 37 |
| 1721664900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1721405700 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 61 |
| 1721319300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1721232900 | 16.6 | -0.1 | -0.60 | 16.55 | 16.6 | 16.5 | 122 |
| 1721146500 | 16.7 | -0.25 | -1.47 | 16.7 | 16.7 | 16.7 | 4 |
| 1721060100 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1720800900 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1720714500 | 16.95 | 0.05 | 0.30 | 16.95 | 16.95 | 16.95 | 50 |
| 1720628100 | 16.9 | -0.1 | -0.59 | 16.7 | 16.9 | 16.7 | 163 |
| 1720541700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720455300 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 286 |
| 1720196100 | 16.9 | 0.2 | 1.20 | 16.9 | 17 | 16.9 | 198 |
| 1720109700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720023300 | 16.7 | -0.25 | -1.47 | 16.7 | 16.7 | 16.7 | 27 |
| 1719936900 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1719850500 | 16.95 | 0.3 | 1.80 | 16.649999 | 16.95 | 16.649999 | 262 |
| 1719591300 | 16.649999 | -0.15 | -0.89 | 16.8 | 16.8 | 16.649999 | 81 |
| 1719504900 | 16.8 | 0.05 | 0.30 | 16.9 | 16.9 | 16.8 | 38 |
| 1719418500 | 16.75 | -0.1 | -0.59 | 16.649999 | 16.75 | 16.649999 | 44 |
| 1719332100 | 16.85 | -0.05 | -0.30 | 16.8 | 17 | 16.8 | 28 |
| 1719245700 | 16.9 | 0.05 | 0.30 | 16.9 | 16.9 | 16.9 | 5 |
| 1718986500 | 16.85 | -0.35 | -2.03 | 16.8 | 16.9 | 16.8 | 30 |
| 1718900100 | 17.2 | 0.2 | 1.18 | 16.8 | 17.2 | 16.8 | 113 |
| 1718813700 | 17 | 0.2 | 1.19 | 16.95 | 17 | 16.649999 | 813 |
| 1718727300 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 32 |
| 1718640900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718381700 | 17 | -0.45 | -2.58 | 17 | 17 | 17 | 618 |
| 1718295300 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718208900 | 17.45 | -0.4 | -2.24 | 17.35 | 17.45 | 17.35 | 263 |
| 1718122500 | 17.85 | -0.25 | -1.38 | 17.6 | 17.85 | 17.6 | 371 |
| 1718036100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1717776900 | 18.1 | 0.4 | 2.26 | 18.1 | 18.1 | 18.1 | 35 |
| 1717690500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717604100 | 17.7 | -0.3 | -1.67 | 17.75 | 17.75 | 17.7 | 264 |
| 1717517700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717431300 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 4 |
| 1717172100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717085700 | 18.2 | -0.35 | -1.89 | 18.2 | 18.2 | 18.2 | 5 |
| 1716999300 | 18.55 | 0.65 | 3.63 | 18.6 | 18.6 | 18.55 | 67 |
| 1716912900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1716826500 | 17.9 | -0.1 | -0.56 | 18.2 | 18.2 | 17.9 | 162 |
| 1716567300 | 18 | 0.05 | 0.28 | 18 | 18 | 18 | 107 |
| 1716480900 | 17.95 | -0.4 | -2.18 | 17.95 | 17.95 | 17.95 | 51 |
| 1716394500 | 18.35 | -0.2 | -1.08 | 18.35 | 18.35 | 18.35 | 186 |
| 1716308100 | 18.55 | -0.15 | -0.80 | 18.55 | 18.55 | 18.55 | 51 |
| 1716221700 | 18.7 | 1.45 | 8.41 | 18.7 | 18.7 | 18.7 | 6 |
| 1715962500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1715876100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1715789700 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1715703300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1715616900 | 17.25 | -0.9 | -4.96 | 17.9 | 17.9 | 17.1 | 1270 |
| 1715357700 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715271300 | 18.15 | 0.05 | 0.28 | 18.15 | 18.15 | 18.15 | 13 |
| 1715184900 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 48 |
| 1715098500 | 18.4 | -0.2 | -1.08 | 18.7 | 18.7 | 18.4 | 112 |
| 1715012100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714752900 | 18.6 | -0.75 | -3.88 | 18.55 | 18.6 | 18.55 | 130 |
| 1714666500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1714580100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
