ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,396.63
-0.17%
Dow Jones
40,368.96
0.00%
US Dollar vs MXN
20.01629
-0.57%
Brent Oil
64.915
0.78%
Bitcoin
84,161.33
0.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Great Atlantic Resources Corp (GR) Cotización

Great Atlantic Resources Corp

Great Atlantic Resources Corp (GR)

TSXV
0.055
0.00
(0.00%)
Cerrado 16 Abril 3:00PM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.055
Postura de Compra
0.06
Postura de Venta
0.06
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.04 Rango de 52 semanas 0.09
Capitalización de Mercado [m]
2.757M
Precio Anterior
0.055
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
42,128
Acciones en circulación
50,125,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.93
Beneficio por acción (BPA)
-0.05
turnover
76k
Beneficio neto
-2.69M

Acerca de Great Atlantic Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.greatatlanticresources.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Great Atlantic Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GR. The last closing price for Great Atlantic Resources was $0.06. Over the last year, Great Atlantic Resources shares have traded in a share price range of $ 0.04 to $ 0.09.

Great Atlantic Resources currently has 50,125,000 shares in issue. The market capitalisation of Great Atlantic Resources is $2.76 million. Great Atlantic Resources has a price to earnings ratio (PE ratio) of -0.93.

GR Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0122.22222222220.0450.0550.045830400.05400771CS
40.005100.050.0550.045315050.0517179CS
12000.0550.060.04421280.05083085CS
26-0.02-26.66666666670.0750.080.04369080.05598974CS
52000.0550.090.04449950.05913634CS
156-0.165-750.220.230.025637080.05931725CS
260-0.425-88.54166666670.480.880.025493000.14980507CS

GR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Great Atlantic Resources?
El precio actual de las acciones de Great Atlantic Resources es $ 0.055
¿Cuántas acciones de Great Atlantic Resources están en circulación?
Great Atlantic Resources tiene 50,125,000 acciones en circulación
¿Cuál es la capitalización de mercado de Great Atlantic Resources?
La capitalización de mercado de Great Atlantic Resources es CAD 2.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Great Atlantic Resources?
Great Atlantic Resources ha negociado en un rango de $ 0.04 a $ 0.09 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Great Atlantic Resources?
El ratio precio/beneficio de Great Atlantic Resources es -0.93
¿Cuál es el ratio de efectivo a ventas de Great Atlantic Resources?
El ratio de efectivo a ventas de Great Atlantic Resources es 33.33
¿Cuál es la moneda de reporte de Great Atlantic Resources?
Great Atlantic Resources presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Great Atlantic Resources?
El último ingresos anual de Great Atlantic Resources es CAD 76k
¿Cuál es el último beneficio anual de Great Atlantic Resources?
El último beneficio anual de Great Atlantic Resources es CAD -2.69M
¿Cuál es la dirección registrada de Great Atlantic Resources?
La dirección registrada de Great Atlantic Resources es 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
¿Cuál es la dirección del sitio web de Great Atlantic Resources?
La dirección del sitio web de Great Atlantic Resources es www.greatatlanticresources.com
¿En qué sector industrial opera Great Atlantic Resources?
Great Atlantic Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.33
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

GR Finanzas

Finanzas

Discusión

Ver feed completo
layton layton 34 segundos hace
PSRU Security Details
Share Structure
Market Cap Market Cap
1,666,027
04/15/2025
Authorized Shares
22,000,000,000
04/14/2025
Outstanding Shares
16,660,268,251
04/14/2025
Restricted
940,101,702
04/14/2025
DTC PSRU
4gh1rx 4gh1rx 34 segundos hace
re: need a ton of luck

___________________________________

$AXXA
________

What ORCA is saying is that with just $1,035.72 worth of stock traded yesterday in dollar volume
of a company reputedly pulling in approximately $63,000,000 in re
AXXA
dbob dbob 36 segundos hace
This lawsuit has nothing to do with the current players in the company. It is a grab by Miro and others to take advantage of the sheik and his forturne. It has no grounds to become a detriment to the current HIru. It has to do with the bottle water nonsense out of Arizona. This company has zero to d
HIRU
janetcanada janetcanada 44 segundos hace
🐞***GCAN......Quote: "stick with something solid like GCAN with some massive coming in"....

🐞***We Soon Shall See Where We Stand!....

🤘***UNITY MAKES STRENGHT!....

Best Of Luck
janet
GCAN
Pittkid Pittkid 1 minuto hace
Its actually a long process to audit!
HMBL
cottonmather cottonmather 2 minutos hace
Dollar resumes crashing. You have no idea what is happening. And Trump won't save you. He is part of the problem. And no, I'm not a Dem. I am a realist. The worse it gets, the more money I make. And it is going to get real shitty.
NCLH
GetSeriousOK GetSeriousOK 2 minutos hace
Oh? The market said "Buy BIEL?"

LOL looks to me like the market said "BIEL? What's that?"

Total money changing hands: about $3000

Most of the Buys were at .0002


BIEL
BIEL
surfkast surfkast 2 minutos hace
Pumpers? The ones who can't post any facts to dispute your excellent DD? They are hanging their hat on George Sharp Hopium. Will George file? Maybe. Will it do the trick? Many think no.
GVSI
Konaploinks Konaploinks 3 minutos hace
Key words in PR u don’t want to miss.. SK is on deck imo
“IonQ also plans to enter into a strategic partnership focused on quantum with SK Telecom, South Korea’s largest wireless telecommunications operator.”
IONQ
BigBadWolf BigBadWolf 3 minutos hace
Well said @TJG & absolutely correct.
https://www.otcmarkets.com/market-activity/news
AFFU
ElectricJester54 ElectricJester54 3 minutos hace
So that footnote for issues the 100k series B convertible preferred shares for 1M. That implies a share price value of $10 per share ya? I mean does that mean that is what they think GPLS is worth you think? That seems a far way away from where we are now but I mean they must have some reason for as
GPLS
JRoon71 JRoon71 3 minutos hace
Kiwi, as far as we can tell from the shipping manifests that Sleven shares, they have two manufacturers, NextPharma out of France and Patheon out of the Netherlands (division of ThermoFisher). They may have others, but have not seen anything shipped from them recently.

And it appears
AMRN
manibiotech manibiotech 4 minutos hace
I think it is moral obligation of management to give an update . 
NWBO
Patrick Bateman Patrick Bateman 4 minutos hace
Right. Straight from .0018 to .003
Hahahaha
RITE
Eddie Munster Eddie Munster 4 minutos hace
My sell bids that had been entered weeks ago all bounced back this morning. I guess we are expert??? Solid work on this. I had faith in this guy as he seemed so transparent. Just like all the others, full of it. What a shame.
AHRO
Gmenfan Gmenfan 4 minutos hace
I like to add "and then only to excess" to the end of that!
Anymore, I only drink when I'm alone or with someone.
ScottishTexan ScottishTexan 4 minutos hace
Looks like the pump and dump crew have left the building and moved to their next victims. Sorry for all the bag holders but that's the OTC these days. You just need one to work out.
HMBL
Triple nickle Triple nickle 5 minutos hace
BCTX may just do more 
BCTX
yp_1 yp_1 5 minutos hace
As for the team of the organizers of this crime… “What goes around, comes around” — Karma Police
SEV
Shawonsarker84 Shawonsarker84 5 minutos hace
Thanks! That makes sense.
HMBL
stocktowatch stocktowatch 5 minutos hace
$CSDX Tue, April 15, 2025 @CSDX_CSDCorp is Entering into a $5 Million Loan Agreement with SAN ART CAPITAL SAS https://finance.yahoo.com/news/cs-diagnostics-corp-entering-5-133500626.html
CSDX
tedpeele tedpeele 5 minutos hace
The rulebook has some calculations that are more detailed than I cared to dig into - mostly based on market capitalization.

I didn't see what you are referring to but it may well be there.

Here's what I was seeing re market caps: https://www.lseg.com/content/dam/ftse-r
LWLG
niczar niczar 6 minutos hace
There’s a pulse…
TLSS
$7.00 or Nothing $7.00 or Nothing 6 minutos hace
First let's find what are these warrants about?

Final Answer
The 79 million warrants were primarily generated by:

2013 Lincoln Park Agreements: ~35 million warrants (15M in July, 20M in November) at $0.15, tied to $50M stock purchase commitments.
2014-2015
ELTP

Su Consulta Reciente

TSXV
GR
Great Atlantic Resources
ASX
NIO
Stonehorse Energy
TSX
TXG
Torex Gold Resources
ASX
RMS
Ramelius Resources
LSE
SMEA
Ishr Msci Eur A
LSE
RUSE
Iti Rts Eq Usd
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios