ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.5001
0.21%
Brent Oil
74.755
0.80%
Bitcoin
97,367.71
0.82%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Great Atlantic Resources Corp (GR) Cotización

Great Atlantic Resources Corp

Great Atlantic Resources Corp (GR)

TSXV
0.05
-0.005
(-9.09%)
Cerrado 07 Febrero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.05
Postura de Compra
0.045
Postura de Venta
0.05
Volume Operado de la Acción
15,000
0.05 Rango del Día 0.05
0.025 Rango de 52 semanas 0.09
Capitalización de Mercado [m]
2.506M
Precio Anterior
0.055
Precio de Apertura
0.05
Hora
9000
@
0.05
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
32,515
Acciones en circulación
50,125,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.93
Beneficio por acción (BPA)
-0.05
turnover
76k
Beneficio neto
-2.69M

Acerca de Great Atlantic Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
greatatlanticresources.com/
Sede
Vancouver, British Columbia, Can
Fundado
-
Great Atlantic Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GR. The last closing price for Great Atlantic Resources was $0.06. Over the last year, Great Atlantic Resources shares have traded in a share price range of $ 0.025 to $ 0.09.

Great Atlantic Resources currently has 50,125,000 shares in issue. The market capitalisation of Great Atlantic Resources is $2.76 million. Great Atlantic Resources has a price to earnings ratio (PE ratio) of -0.93.

GR Últimas noticias

Más noticias

InvestmentPitch Media Video Discusses Great Atlantic’s Permitted Program for up to 33 Drill Holes at Jaclyn Zone at its Golden Promise Property, Located in Central Newfoundland

VANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received approval for up to 33 drill holes at its Golden Promise Property...

05 Enero 2023
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Gold Exploration Program at Six Properties in Central Newfoundland, within the Exploits Subzone of the Newfoundland Dunnage Zone

VANCOUVER, British Columbia, Sept. 22, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) is currently conducting gold exploration consisting of prospecting and rock...

22 Septiembre 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s 2022 Exploration Program at its 100% Owned McDougall Road Antimony-Gold Project, Located in Western New Brunswick

VANCOUVER, British Columbia, Sept. 15, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its 100% owned McDougall Road...

15 Septiembre 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s New 2022 Exploration Program at its 100% Owned Golden Trust Property in Central Newfoundland

VANCOUVER, British Columbia, Sept. 09, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has begun its 2022 exploration program at its 100% owned Golden Trust Project...

09 Septiembre 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Antimony Discovery at its Glenelg Vanadium/Gold/Antimony Property with Grab Sample of 23.4% Antimony

VANCOUVER, British Columbia, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has made a new antimony discovery at its Glenelg Vanadium/Gold/Antimony Property...

17 Agosto 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Start of 2022 Exploration Program at its 100% Owned Keymet Precious Metal-Base Metal Property in New Brunswick

VANCOUVER, British Columbia, July 08, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its Keymet Precious Metal-Base Metal...

08 Julio 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Maiden Drilling Program at Otter Brook Gold Showing on Golden Promise Gold Property in Central Newfoundland and Intersection of 4.95 g/t gold over 0.50m

VANCOUVER, British Columbia, June 01, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) released gold assays for drill core samples from its fall 2021 maiden diamond...

01 Junio 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic and its Intersection of 6.26 g/t Gold over 4.65 Metres and 57.1 g/t Gold over 0.65 Metres at Jaclyn Main Zone at Golden Promise in Central Newfoundland

VANCOUVER, British Columbia, May 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) releases gold assays for drill core samples from the fifth drill hole of the 2021...

17 Mayo 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Discovery of New Gold Bearing Zone Including 3.17 g/t gold over 0.70 metres at Keymet Property in New Brunswick

VANCOUVER, British Columbia, April 21, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received gold assays and multi-element analyses for drill core samples from the...

21 Abril 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Report of Near Surface High Grade Gold in Quartz Vein of 30.6 g/t Gold over 0.41m at Golden Promise in Newfoundland

VANCOUVER, British Columbia, April 13, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) releases addition results from its 2021 drill program at its Golden Promise Gold...

13 Abril 2022
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.050.0550.05247980.05201188CS
4-0.005-9.090909090910.0550.060.04290660.05212542CS
12-0.02-28.57142857140.070.0750.04325150.05743308CS
260.00511.11111111110.0450.090.04411180.06095538CS
520.01250.040.090.025433000.05846003CS
156-0.165-76.74418604650.2150.2750.025623050.06373209CS
260-0.72-93.50649350650.770.880.025478440.15604414CS

GR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Great Atlantic Resources?
El precio actual de las acciones de Great Atlantic Resources es $ 0.05
¿Cuántas acciones de Great Atlantic Resources están en circulación?
Great Atlantic Resources tiene 50,125,000 acciones en circulación
¿Cuál es la capitalización de mercado de Great Atlantic Resources?
La capitalización de mercado de Great Atlantic Resources es CAD 2.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Great Atlantic Resources?
Great Atlantic Resources ha negociado en un rango de $ 0.025 a $ 0.09 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Great Atlantic Resources?
El ratio precio/beneficio de Great Atlantic Resources es -0.93
¿Cuál es el ratio de efectivo a ventas de Great Atlantic Resources?
El ratio de efectivo a ventas de Great Atlantic Resources es 33.33
¿Cuál es la moneda de reporte de Great Atlantic Resources?
Great Atlantic Resources presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Great Atlantic Resources?
El último ingresos anual de Great Atlantic Resources es CAD 76k
¿Cuál es el último beneficio anual de Great Atlantic Resources?
El último beneficio anual de Great Atlantic Resources es CAD -2.69M
¿Cuál es la dirección registrada de Great Atlantic Resources?
La dirección registrada de Great Atlantic Resources es 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
¿Cuál es la dirección del sitio web de Great Atlantic Resources?
La dirección del sitio web de Great Atlantic Resources es greatatlanticresources.com/
¿En qué sector industrial opera Great Atlantic Resources?
Great Atlantic Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMAR.PSmartset Services Inc
$ 0.075
(150.00%)
13k
CNST.PConstellation Capital Corp
$ 0.07
(75.00%)
1,000
GLIGlacier Lake Resources Inc
$ 0.07
(75.00%)
1,000
DGTL.HDGTL Holdings Inc
$ 0.045
(50.00%)
46.02k
MKRMelkior Resources Inc
$ 0.105
(50.00%)
203.5k
GHR.HGolden Harp Resources Inc
$ 0.04
(-57.89%)
1.3k
SAI.HSunshine Agri Tech Inc
$ 0.005
(-50.00%)
1,000
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
22k
BECNBeacn Wizardry & Magic Inc
$ 0.04
(-50.00%)
6k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
118.4k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
8.61M
RSLVReyna Silver Corp
$ 0.07
(0.00%)
3.05M
LIOLion One Metals Limited
$ 0.30
(-22.08%)
3.03M
OMGOmai Gold Mines Corp
$ 0.43
(-6.52%)
2.47M
NDANeptune Digital Assets Corp
$ 1.94
(-5.83%)
2.37M

Discusión

Ver feed completo
capgain capgain 7 minutos hace
Senate Confirms Russ Vought For Budget Chief In Major Blow To Deep State

The Senate confirmed Russ Vought to be director of the Office of Management and Budget, bringing in a juggernaut who is anticipated to invoke heightened executive power over the budget and the handling of federal
n4807g n4807g 8 minutos hace
BYD Shares Soar 21% This Week as Traders Await Autopilot Update
https://finance.yahoo.com/news/byd-shares-soar-20-week-034424410.html

“BYD’s acceleration of autopilot progress will have meaningful impact on the market given its position as industry leader, and other players, es
BYD
Jack Torrance Jack Torrance 8 minutos hace
https://x.com/DesFrontierTech/status/1887650974010949938
https://drive.google.com/file/d/1MuQEoBZGnBno2siyoAY2lNZ0AcN95mqh/view

1/ 🤖 The #1 problem in scaling quantum computers is reducing error rates. This patent is a direct solution to that. Quantum computing is about
IONQ
misterfishman misterfishman 9 minutos hace
What we need is to get out of this chit stop with at least any profit.to hell with the ceo.
GMPR
floridaboy floridaboy 13 minutos hace
Looks like it will be a couple more months before Starz officially becomes it's own entity...
https://deadline.com/2025/02/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

The plus is of course that the Lionsgate/ Starz split is still going fo
SAPX
fuagf fuagf 14 minutos hace
"People who must share information with the federal government should not be forced to share information
with Elon Musk or his 'DOGE.' And federal law says they do not have to," the lawsuit says.

https://abcnews.go.com/US/judge-weigh-block-doge-accessing-treasury-department-rec
DMC8 DMC8 26 minutos hace
https://www.isrctn.com/ISRCTN15140257
AMRN
Seminole Red Seminole Red 26 minutos hace
WASHINGTON (AP) — The Trump administration's Justice Department has disbanded a Biden-era program aimed at seizing the assets of Russian oligarchs as a means to punish Russia for its invasion of Ukraine.

The move to disband Task Force KleptoCapture is one of several moves undertaken b
ducci1 ducci1 33 minutos hace
Pivot Calcs: SPX Pivot 6071----R1--6096----R2--6109-----S1--6058----S2--6033-----SPY Pivot--605----R1--608----S1--603-----ES Pivot 6096----VIX Pivot--15.55 !!LOL!!
SPY
GameStop GameStop 47 minutos hace
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 48 minutos hace
rx7171

Thanks much!
AVXL
sab63090 sab63090 52 minutos hace
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red 53 minutos hace
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red 55 minutos hace
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red 56 minutos hace
wow, using religion for politics......
Mr79 Mr79 59 minutos hace
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 1 hora hace
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 1 hora hace
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 1 hora hace
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 1 hora hace
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 1 hora hace
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 1 hora hace
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 1 hora hace
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT

Su Consulta Reciente

TSXV
GR
Great Atlantic Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios