ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,458.64
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Great Atlantic Resources Corp (GR) Cotización

Great Atlantic Resources Corp

Great Atlantic Resources Corp (GR)

TSXV
0.06
0.005
(9.09%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.06
Postura de Compra
0.055
Postura de Venta
0.06
Volume Operado de la Acción
1,000
0.06 Rango del Día 0.06
0.025 Rango de 52 semanas 0.09
Capitalización de Mercado [m]
3.008M
Precio Anterior
0.055
Precio de Apertura
0.06
Hora
1000
@
0.06
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
34,068
Acciones en circulación
50,125,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.12
Beneficio por acción (BPA)
-0.05
turnover
76k
Beneficio neto
-2.69M

Acerca de Great Atlantic Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
greatatlanticresources.com/
Sede
Vancouver, British Columbia, Can
Fundado
-
Great Atlantic Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GR. The last closing price for Great Atlantic Resources was $0.06. Over the last year, Great Atlantic Resources shares have traded in a share price range of $ 0.025 to $ 0.09.

Great Atlantic Resources currently has 50,125,000 shares in issue. The market capitalisation of Great Atlantic Resources is $2.76 million. Great Atlantic Resources has a price to earnings ratio (PE ratio) of -1.12.

GR Últimas noticias

Más noticias

InvestmentPitch Media Video Discusses Great Atlantic’s Permitted Program for up to 33 Drill Holes at Jaclyn Zone at its Golden Promise Property, Located in Central Newfoundland

VANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received approval for up to 33 drill holes at its Golden Promise Property...

05 Enero 2023
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Gold Exploration Program at Six Properties in Central Newfoundland, within the Exploits Subzone of the Newfoundland Dunnage Zone

VANCOUVER, British Columbia, Sept. 22, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) is currently conducting gold exploration consisting of prospecting and rock...

22 Septiembre 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s 2022 Exploration Program at its 100% Owned McDougall Road Antimony-Gold Project, Located in Western New Brunswick

VANCOUVER, British Columbia, Sept. 15, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its 100% owned McDougall Road...

15 Septiembre 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s New 2022 Exploration Program at its 100% Owned Golden Trust Property in Central Newfoundland

VANCOUVER, British Columbia, Sept. 09, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has begun its 2022 exploration program at its 100% owned Golden Trust Project...

09 Septiembre 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Antimony Discovery at its Glenelg Vanadium/Gold/Antimony Property with Grab Sample of 23.4% Antimony

VANCOUVER, British Columbia, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has made a new antimony discovery at its Glenelg Vanadium/Gold/Antimony Property...

17 Agosto 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Start of 2022 Exploration Program at its 100% Owned Keymet Precious Metal-Base Metal Property in New Brunswick

VANCOUVER, British Columbia, July 08, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its Keymet Precious Metal-Base Metal...

08 Julio 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Maiden Drilling Program at Otter Brook Gold Showing on Golden Promise Gold Property in Central Newfoundland and Intersection of 4.95 g/t gold over 0.50m

VANCOUVER, British Columbia, June 01, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) released gold assays for drill core samples from its fall 2021 maiden diamond...

01 Junio 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic and its Intersection of 6.26 g/t Gold over 4.65 Metres and 57.1 g/t Gold over 0.65 Metres at Jaclyn Main Zone at Golden Promise in Central Newfoundland

VANCOUVER, British Columbia, May 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) releases gold assays for drill core samples from the fifth drill hole of the 2021...

17 Mayo 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Discovery of New Gold Bearing Zone Including 3.17 g/t gold over 0.70 metres at Keymet Property in New Brunswick

VANCOUVER, British Columbia, April 21, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received gold assays and multi-element analyses for drill core samples from the...

21 Abril 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Report of Near Surface High Grade Gold in Quartz Vein of 30.6 g/t Gold over 0.41m at Golden Promise in Newfoundland

VANCOUVER, British Columbia, April 13, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) releases addition results from its 2021 drill program at its Golden Promise Gold...

13 Abril 2022
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01200.050.060.05241920.05769013CS
4000.060.070.05519680.06029766CS
12-0.01-14.28571428570.070.080.05340680.06451833CS
26000.060.090.04408040.05982258CS
520.01533.33333333330.0450.090.025443640.05650791CS
156-0.2-76.92307692310.260.2750.025628710.06918771CS
260-0.44-880.50.880.025477090.16105665CS

GR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Great Atlantic Resources?
El precio actual de las acciones de Great Atlantic Resources es $ 0.06
¿Cuántas acciones de Great Atlantic Resources están en circulación?
Great Atlantic Resources tiene 50,125,000 acciones en circulación
¿Cuál es la capitalización de mercado de Great Atlantic Resources?
La capitalización de mercado de Great Atlantic Resources es CAD 2.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Great Atlantic Resources?
Great Atlantic Resources ha negociado en un rango de $ 0.025 a $ 0.09 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Great Atlantic Resources?
El ratio precio/beneficio de Great Atlantic Resources es -1.12
¿Cuál es el ratio de efectivo a ventas de Great Atlantic Resources?
El ratio de efectivo a ventas de Great Atlantic Resources es 40
¿Cuál es la moneda de reporte de Great Atlantic Resources?
Great Atlantic Resources presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Great Atlantic Resources?
El último ingresos anual de Great Atlantic Resources es CAD 76k
¿Cuál es el último beneficio anual de Great Atlantic Resources?
El último beneficio anual de Great Atlantic Resources es CAD -2.69M
¿Cuál es la dirección registrada de Great Atlantic Resources?
La dirección registrada de Great Atlantic Resources es 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
¿Cuál es la dirección del sitio web de Great Atlantic Resources?
La dirección del sitio web de Great Atlantic Resources es greatatlanticresources.com/
¿En qué sector industrial opera Great Atlantic Resources?
Great Atlantic Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discusión

Ver feed completo
mzasif mzasif 4 minutos hace
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 5 minutos hace
Money talks, the poor rent
FNMA
knrorrel knrorrel 6 minutos hace
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 8 minutos hace
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 8 minutos hace
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 8 minutos hace
many great news hast qnccf
QNCCF
knrorrel knrorrel 9 minutos hace
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 11 minutos hace
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 14 minutos hace
dream UPTREND CHART
QNCCF
knrorrel knrorrel 15 minutos hace
great
QNCCF
knrorrel knrorrel 15 minutos hace
QNCCF with IBM
QNCCF
knrorrel knrorrel 15 minutos hace
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 17 minutos hace
a w e s o m e
NVNI
flipper44 flipper44 17 minutos hace
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 19 minutos hace
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 20 minutos hace
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 20 minutos hace
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 21 minutos hace
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 22 minutos hace
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 23 minutos hace
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 24 minutos hace
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 26 minutos hace
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 28 minutos hace
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 31 minutos hace
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ

Su Consulta Reciente

TSXV
GR
Great Atlantic Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados