Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741799700 | 1.4512 | 0.04 | 2.62 | 1.433 | 1.46 | 1.4138 | 158528 |
| 1741713300 | 1.4141999 | 0.04 | 2.93 | 1.3858 | 1.432 | 1.3746 | 339550 |
| 1741626900 | 1.374 | -0.03 | -2.22 | 1.406 | 1.4362 | 1.3736 | 256403 |
| 1741367700 | 1.4052 | -0.01 | -0.35 | 1.405 | 1.423 | 1.389 | 100082 |
| 1741281300 | 1.4101999 | 0.07 | 5.38 | 1.466 | 1.4672 | 1.407 | 305560 |
| 1741194900 | 1.3382 | -0.01 | -0.40 | 1.345 | 1.3626 | 1.3112 | 299259 |
| 1741108500 | 1.3435999 | -0.03 | -2.43 | 1.3694 | 1.3798 | 1.3272 | 767663 |
| 1741022100 | 1.377 | -0.01 | -0.80 | 1.3882 | 1.3942 | 1.368 | 85252 |
| 1740762900 | 1.3880999 | -0.03 | -2.03 | 1.404 | 1.4222 | 1.3854 | 151718 |
| 1740676500 | 1.4168 | -0.03 | -2.13 | 1.4422 | 1.461 | 1.4044 | 196473 |
| 1740590100 | 1.4476 | -0.04 | -2.92 | 1.4882 | 1.5069999 | 1.4402 | 75553 |
| 1740503700 | 1.4912 | -0.03 | -2.04 | 1.5194 | 1.5276 | 1.4912 | 164278 |
| 1740417300 | 1.5222 | 0.05 | 3.42 | 1.4806 | 1.5328 | 1.4752 | 250320 |
| 1740158100 | 1.4718 | -0.02 | -1.26 | 1.4824 | 1.5188 | 1.4714 | 68832 |
| 1740071700 | 1.4906 | -0.03 | -1.93 | 1.5188 | 1.5364 | 1.4906 | 112389 |
| 1739985300 | 1.52 | -0.01 | -0.69 | 1.523 | 1.5406 | 1.5149999 | 82297 |
| 1739898900 | 1.5306 | -0.03 | -2.19 | 1.5524 | 1.5598 | 1.5262 | 54991 |
| 1739812500 | 1.5648 | 0.03 | 1.69 | 1.52 | 1.5648 | 1.52 | 60301 |
| 1739553300 | 1.5388 | -0.01 | -0.80 | 1.5322 | 1.5935999 | 1.53 | 188459 |
| 1739466900 | 1.5512 | -0.03 | -1.77 | 1.5784 | 1.5898 | 1.5384 | 57252 |
| 1739380500 | 1.5792 | -0.03 | -1.66 | 1.5752 | 1.5874 | 1.5612 | 100660 |
| 1739294100 | 1.6057999 | 0.02 | 1.27 | 1.5978 | 1.6218 | 1.5852 | 141651 |
| 1739207700 | 1.5855999 | 0 | 0.20 | 1.5892 | 1.596 | 1.5702 | 91209 |
| 1738948500 | 1.5824 | 0.02 | 0.96 | 1.5573999 | 1.6197999 | 1.543 | 80522 |
| 1738862100 | 1.5673999 | 0.01 | 0.84 | 1.5696 | 1.58 | 1.525 | 222309 |
| 1738775700 | 1.5544 | 0.01 | 0.60 | 1.5308 | 1.5658 | 1.5251999 | 335326 |
| 1738689300 | 1.5452 | 0 | 0.13 | 1.5494 | 1.5676 | 1.5212 | 180516 |
| 1738602900 | 1.5431999 | 0.01 | 0.74 | 1.485 | 1.5522 | 1.485 | 138607 |
| 1738343700 | 1.5318 | -0.07 | -4.21 | 1.57 | 1.601 | 1.5218 | 115791 |
| 1738257300 | 1.5992 | 0 | 0.19 | 1.5892 | 1.6398 | 1.5732 | 327133 |
| 1738170900 | 1.5961 | -0 | -0.28 | 1.6102 | 1.6288 | 1.595 | 104984 |
| 1738084500 | 1.6006 | 0.04 | 2.55 | 1.5698 | 1.6332 | 1.555 | 177254 |
| 1737998100 | 1.5608 | -0.01 | -0.33 | 1.546 | 1.5754 | 1.5342 | 199669 |
| 1737738900 | 1.566 | -0.01 | -0.81 | 1.5844 | 1.5948 | 1.5458 | 295590 |
| 1737652500 | 1.5787199 | -0.02 | -1.11 | 1.6026 | 1.635 | 1.5626 | 548723 |
| 1737566100 | 1.5964 | 0 | 0.00 | 1.5964 | 1.5964 | 1.5964 | 0 |
| 1737479700 | 1.5964 | 0.05 | 3.47 | 1.5356 | 1.6048 | 1.5226 | 178413 |
| 1737393300 | 1.5428 | 0 | 0.14 | 1.5306 | 1.5552 | 1.5189999 | 354007 |
| 1737134100 | 1.5406 | 0.05 | 3.33 | 1.4842 | 1.5441 | 1.484 | 110218 |
| 1737047700 | 1.491 | -0.03 | -2.00 | 1.5258 | 1.5258 | 1.458 | 294072 |
| 1736961300 | 1.5214 | 0.02 | 1.00 | 1.5322 | 1.549 | 1.5144 | 201942 |
| 1736874900 | 1.5064 | -0 | -0.25 | 1.5084 | 1.5364 | 1.5012 | 177846 |
| 1736788500 | 1.5102 | -0.03 | -1.71 | 1.51 | 1.5378 | 1.4968 | 278049 |
| 1736529300 | 1.5364 | -0.03 | -1.70 | 1.5426 | 1.5728 | 1.5251999 | 202551 |
| 1736442900 | 1.56292 | 0.04 | 2.78 | 1.5324 | 1.5696 | 1.5194 | 363586 |
| 1736356500 | 1.5206 | -0.12 | -7.40 | 1.6061 | 1.6294 | 1.5109999 | 350590 |
| 1736270100 | 1.6422 | -0.05 | -2.87 | 1.6758 | 1.7098 | 1.6299999 | 640081 |
| 1736183700 | 1.6908 | 0.02 | 1.44 | 1.631 | 1.7258 | 1.631 | 43214 |
| 1735924500 | 1.6668 | 0.03 | 1.68 | 1.6192 | 1.7142 | 1.6084 | 219692 |
| 1735838100 | 1.6393 | 0.02 | 1.03 | 1.61 | 1.6828 | 1.59 | 290526 |
| 1735751700 | 1.6226 | 0 | 0.00 | 1.6226 | 1.6226 | 1.6226 | 0 |
| 1735665300 | 1.6226 | 0.01 | 0.76 | 1.6004 | 1.6294 | 1.59 | 23925 |
| 1735578900 | 1.6104 | 0.02 | 1.55 | 1.585 | 1.6196 | 1.585 | 76595 |
| 1735319700 | 1.5858 | -0.02 | -1.39 | 1.6299999 | 1.6348 | 1.5758 | 276613 |
| 1735218900 | 1.6082 | 0 | 0.00 | 1.6082 | 1.6082 | 1.6082 | 0 |
| 1735132500 | 1.6082 | 0 | 0.00 | 1.6082 | 1.6082 | 1.6082 | 0 |
| 1735046100 | 1.6082 | -0.03 | -2.01 | 1.6806 | 1.6806 | 1.6062 | 190709 |
| 1734974100 | 1.6412 | 0.09 | 5.95 | 1.5112 | 1.7264 | 1.5112 | 253679 |
| 1734714900 | 1.5491 | 0.1 | 6.74 | 1.429 | 1.5598 | 1.406 | 446681 |
| 1734628500 | 1.45127 | -0.15 | -9.50 | 1.53 | 1.587 | 1.425 | 2018777 |
| 1734542100 | 1.6036999 | -0.11 | -6.46 | 1.7 | 1.7014 | 1.5222 | 460707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
