Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ibersol | IBSU | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.58% | 6.92 | 10:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.94 | 6.92 | 6.94 | 6.88 |
Resumen Histórico IBSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IBSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 6.92 | 0.04 | 0.58% | 6.94 | 6.94 | 6.92 | 1,041 |
| 04 Jul 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0.00 |
| 03 Jul 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.86 | 385 |
| 02 Jul 2024 | 6.88 | 0.04 | 0.58% | 6.88 | 6.88 | 6.88 | 9 |
| 01 Jul 2024 | 6.84 | -0.06 | -0.87% | 6.88 | 6.88 | 6.84 | 259 |
| 28 Jun 2024 | 6.90 | 0.06 | 0.88% | 6.82 | 6.90 | 6.82 | 62 |
| 27 Jun 2024 | 6.84 | -0.02 | -0.29% | 6.84 | 6.84 | 6.84 | 7 |
| 26 Jun 2024 | 6.86 | -0.04 | -0.58% | 6.88 | 6.90 | 6.84 | 108 |
| 25 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.92 | 6.92 | 6.84 | 885 |
| 24 Jun 2024 | 6.90 | -0.02 | -0.29% | 6.90 | 6.90 | 6.90 | 74 |
| 21 Jun 2024 | 6.92 | -0.04 | -0.57% | 6.94 | 6.94 | 6.92 | 59 |
| 20 Jun 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.94 | 119 |
| 19 Jun 2024 | 6.96 | -0.02 | -0.29% | 6.98 | 7.00 | 6.92 | 220 |
| 18 Jun 2024 | 6.98 | -0.02 | -0.29% | 6.94 | 7.00 | 6.94 | 760 |
| 17 Jun 2024 | 7.00 | -0.50 | -6.67% | 6.84 | 7.00 | 6.84 | 563 |
| 14 Jun 2024 | 7.50 | 0.10 | 1.35% | 7.46 | 7.50 | 7.42 | 1,673 |
| 13 Jun 2024 | 7.40 | 0.02 | 0.27% | 7.40 | 7.44 | 7.38 | 1,139 |
| 12 Jun 2024 | 7.38 | -0.02 | -0.27% | 7.40 | 7.40 | 7.38 | 471 |
| 11 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.42 | 7.42 | 7.40 | 163 |
| 10 Jun 2024 | 7.40 | 0.10 | 1.37% | 7.36 | 7.40 | 7.36 | 130 |
| 07 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.34 | 7.34 | 7.28 | 474 |
| 06 Jun 2024 | 7.30 | 0.02 | 0.27% | 7.40 | 7.40 | 7.30 | 604 |
