Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBSU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 6.98 | 0.01 | 0.14% | 6.98 | 6.98 | 6.98 | 399 |
| 09 Jul 2024 | 6.97 | 0.03 | 0.43% | 6.94 | 6.98 | 6.94 | 1,704 |
| 08 Jul 2024 | 6.94 | 0.02 | 0.29% | 6.94 | 6.94 | 6.92 | 613 |
| 05 Jul 2024 | 6.92 | 0.04 | 0.58% | 6.94 | 6.94 | 6.92 | 1,041 |
| 04 Jul 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0.00 |
| 03 Jul 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.86 | 385 |
| 02 Jul 2024 | 6.88 | 0.04 | 0.58% | 6.88 | 6.88 | 6.88 | 9 |
| 01 Jul 2024 | 6.84 | -0.06 | -0.87% | 6.88 | 6.88 | 6.84 | 259 |
| 28 Jun 2024 | 6.90 | 0.06 | 0.88% | 6.82 | 6.90 | 6.82 | 62 |
| 27 Jun 2024 | 6.84 | -0.02 | -0.29% | 6.84 | 6.84 | 6.84 | 7 |
| 26 Jun 2024 | 6.86 | -0.04 | -0.58% | 6.88 | 6.90 | 6.84 | 108 |
| 25 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.92 | 6.92 | 6.84 | 885 |
| 24 Jun 2024 | 6.90 | -0.02 | -0.29% | 6.90 | 6.90 | 6.90 | 74 |
| 21 Jun 2024 | 6.92 | -0.04 | -0.57% | 6.94 | 6.94 | 6.92 | 59 |
| 20 Jun 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.94 | 119 |
| 19 Jun 2024 | 6.96 | -0.02 | -0.29% | 6.98 | 7.00 | 6.92 | 220 |
| 18 Jun 2024 | 6.98 | -0.02 | -0.29% | 6.94 | 7.00 | 6.94 | 760 |
| 17 Jun 2024 | 7.00 | -0.50 | -6.67% | 6.84 | 7.00 | 6.84 | 563 |
| 14 Jun 2024 | 7.50 | 0.10 | 1.35% | 7.46 | 7.50 | 7.42 | 1,673 |
| 13 Jun 2024 | 7.40 | 0.02 | 0.27% | 7.40 | 7.44 | 7.38 | 1,139 |
| 12 Jun 2024 | 7.38 | -0.02 | -0.27% | 7.40 | 7.40 | 7.38 | 471 |
| 11 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.42 | 7.42 | 7.40 | 163 |
| 10 Jun 2024 | 7.40 | 0.10 | 1.37% | 7.36 | 7.40 | 7.36 | 130 |
| 07 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.34 | 7.34 | 7.28 | 474 |
| 06 Jun 2024 | 7.30 | 0.02 | 0.27% | 7.40 | 7.40 | 7.30 | 604 |
| 05 Jun 2024 | 7.28 | -0.07 | -0.95% | 7.34 | 7.36 | 7.28 | 451 |
| 04 Jun 2024 | 7.35 | 0.01 | 0.14% | 7.38 | 7.38 | 7.28 | 845 |
| 03 Jun 2024 | 7.34 | -0.06 | -0.81% | 7.34 | 7.42 | 7.30 | 1,048 |
| 31 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 30 May 2024 | 7.40 | -0.06 | -0.80% | 7.44 | 7.46 | 7.36 | 345 |
| 29 May 2024 | 7.46 | 0.02 | 0.27% | 7.56 | 7.56 | 7.46 | 244 |
| 28 May 2024 | 7.44 | -0.06 | -0.80% | 7.44 | 7.44 | 7.44 | 6 |
| 27 May 2024 | 7.50 | 0.06 | 0.81% | 7.46 | 7.50 | 7.46 | 249 |
| 24 May 2024 | 7.44 | 0.02 | 0.27% | 7.46 | 7.46 | 7.44 | 136 |
| 23 May 2024 | 7.42 | -0.08 | -1.07% | 7.36 | 7.42 | 7.34 | 510 |
| 22 May 2024 | 7.50 | 0.04 | 0.54% | 7.50 | 7.50 | 7.50 | 98 |
| 21 May 2024 | 7.46 | -0.10 | -1.32% | 7.56 | 7.56 | 7.46 | 208 |
| 20 May 2024 | 7.56 | 0.06 | 0.80% | 7.52 | 7.56 | 7.46 | 1,534 |
| 17 May 2024 | 7.50 | 0.00 | 0.00% | 7.58 | 7.58 | 7.40 | 405 |
| 16 May 2024 | 7.50 | 0.16 | 2.18% | 7.50 | 7.50 | 7.44 | 832 |
| 15 May 2024 | 7.34 | 0.18 | 2.51% | 7.24 | 7.36 | 7.24 | 153 |
| 14 May 2024 | 7.16 | 0.14 | 1.99% | 7.20 | 7.20 | 7.10 | 4,089 |
| 13 May 2024 | 7.02 | 0.00 | 0.00% | 7.04 | 7.04 | 7.00 | 840 |
| 10 May 2024 | 7.02 | -0.02 | -0.28% | 7.04 | 7.04 | 6.96 | 1,034 |
| 09 May 2024 | 7.04 | 0.06 | 0.86% | 7.02 | 7.06 | 6.96 | 473 |
| 08 May 2024 | 6.98 | 0.00 | 0.00% | 7.02 | 7.04 | 6.98 | 1,888 |
| 07 May 2024 | 6.98 | -0.04 | -0.57% | 7.00 | 7.00 | 6.94 | 1,185 |
| 06 May 2024 | 7.02 | -0.01 | -0.14% | 7.02 | 7.06 | 7.02 | 157 |
| 03 May 2024 | 7.03 | -0.03 | -0.42% | 7.08 | 7.08 | 7.03 | 401 |
| 02 May 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| 01 May 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| 30 Abr 2024 | 7.06 | -0.22 | -3.02% | 7.06 | 7.06 | 7.06 | 22 |
| 29 Abr 2024 | 7.28 | 0.18 | 2.54% | 7.38 | 7.38 | 7.26 | 281 |
| 26 Abr 2024 | 7.10 | -0.04 | -0.56% | 7.18 | 7.22 | 7.10 | 16 |
| 25 Abr 2024 | 7.14 | 0.06 | 0.85% | 7.14 | 7.14 | 7.14 | 3 |
| 24 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.18 | 7.18 | 7.08 | 2,170 |
| 23 Abr 2024 | 7.08 | 0.04 | 0.57% | 7.02 | 7.08 | 7.02 | 536 |
| 22 Abr 2024 | 7.04 | 0.00 | 0.00% | 7.02 | 7.04 | 7.02 | 272 |
| 19 Abr 2024 | 7.04 | 0.04 | 0.57% | 7.00 | 7.08 | 7.00 | 370 |
| 18 Abr 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.00 | 6.94 | 519 |
| 17 Abr 2024 | 6.98 | -0.02 | -0.29% | 6.98 | 6.98 | 6.98 | 18 |
| 16 Abr 2024 | 7.00 | 0.02 | 0.29% | 7.06 | 7.08 | 7.00 | 492 |
| 15 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.96 | 7.04 | 6.96 | 485 |
| 12 Abr 2024 | 6.98 | 0.08 | 1.16% | 6.96 | 6.98 | 6.96 | 110 |
