ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.1236
-0.0065
(-5.00%)
Cerrado 27 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.1236
Postura de Compra
0.1237
Postura de Venta
0.1271
Volume Operado de la Acción
15,373
0.1236 Rango del Día 0.1255
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.1301
Precio de Apertura
0.1237
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
kr 1,902
Precio Promedio Ponderado
0.123699

IDEXO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IDEXO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IDEX Biometrics ASA?
El precio actual de las acciones de IDEX Biometrics ASA es kr 0.1236
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IDEX Biometrics ASA?
IDEX Biometrics ASA ha negociado en un rango de kr 0.00 a kr 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M
stockinspector stockinspector 45 segundos hace
If somebody with millions can't win a suit. then they would surely have zero luck going after that wouldn't they?
But you already know that, just trying to spread a little dirt and buy more shares, might as well own it.
WDLF
glenn1919 glenn1919 50 segundos hace
qmmm.....................https://stockcharts.com/h-sc/ui?s=gmmm&p=W&b=5&g=0&id=p86431144783
QMMM
Lime Time Lime Time 55 segundos hace
Everything is squared away here. Sharp has clear instructions on how to proceed. He's waiting for the right time. There also has been zero dilution of the commons here. A rare find for a OTC clean shell.
GVSI
fuagf fuagf 1 minuto hace
LOLOL, but...still... it does reflect a bit badly on you. Your eschewing seconds of work creates
minutes for her, and has for others also in the past. Tut tut. Not exactly top form from you.
Natural Trader Natural Trader 1 minuto hace
you get to excited you loose respect for posters on this board
diamondguru-one diamondguru-one 1 minuto hace
I say NEW HIGHS coming..... 25 cents will be a memory......Gooooo CEOS...TRUMP... PARTNERS....VETS......NEW GOVERMENT FUNDS coming to VETS......BILLIONS and BILLIONS of DOLLARS !!!!!!!!!!!
CEOS
dstock07734 dstock07734 1 minuto hace
Chiugray,

Great analysis!

I am not sure about if the next trial is about another stage 4 cancer. Given the fact that Roswell will run a tumor-agnostic trial covering four cancers with immunosuppressive characteristics dominated by Tregs and NWBO team must have discussio
NWBO
ThunderousSeer8 ThunderousSeer8 1 minuto hace
I'm going to give you a lesson. First, your caps lock key, do you know where it is? Second, no one would trust a man who is as active as you on the OTC. You don't know how to trade or invest in anything substantial. You've likely made nothing in the OTC or outside of it in any profession. Please, sp
RDAR
Newc Newc 2 minutos hace
$nivf mega merger coming!! .43 break Zzzz
NIVF
gp22 gp22 2 minutos hace
SPCB @ $3.60s: Total shares 1.7M. Great Israeli Security play Has $3.83 cash....Expanded into USA..Homeland Security monster stock. Link;
https://www.supercom.com/
SPCB
Carjockey2 Carjockey2 2 minutos hace
LMAO

Makes sense now..

The French absolutely hate Americans.. you can argue with them all day.

Go $HMBL
HMBL
Newc Newc 2 minutos hace
$nivf mega merger coming!! .43 break
NIVF
Involuntary-Recluse Involuntary-Recluse 2 minutos hace
These prices will be distant memories soon "IF" :-)
CLHI
familyof5 familyof5 2 minutos hace
About the HMBL boards residential bashers. These guys/gals by their own admission have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themselves or on the
HMBL
LowFloatLopes LowFloatLopes 2 minutos hace
$1 soon lol ...qmmm is gonna go nuts after hours you watch .. It needs to catch up desperately to these other quantum stocks, and the market's gonna realize that today after four
QNCCF
Newc Newc 3 minutos hace
$nivf mega merger coming!! .43 break
NIVF
tdbowieknife tdbowieknife 3 minutos hace
And by the way... They won't be audited like you have been posting.

And will terms finally, after months, be disclosed?? That likely won't be great news...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
GRLT
AugustaFriends AugustaFriends 3 minutos hace
Lol -- have a good one ok $QMMM alerted yesterday today at .94 now -- ALERT ask me on the first Friday next year, and tell me where is the close on Friday next week (year)
QMMM
marcis marcis 3 minutos hace
Now clown show in all caps

What a loser

I’ll be in Monaco in August
Not BS Caribbean
Mark this post clown
RDAR
Acme Investments Acme Investments 3 minutos hace
Premature ejaculation!! Lol 😂
CGAC
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
$1.71 😂
ducci1 ducci1 4 minutos hace
Covered 1/2 594P .56! Close DD ! Take iT !!
SPY

Su Consulta Reciente

Delayed Upgrade Clock