Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo Spa | IESD | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0405 | 1.17% | 3.505 | 10:28:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.511 | 3.505 | 3.511 | 3.4645 |
Resumen Histórico IESD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IESD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.505 | 0.04 | 1.17% | 3.511 | 3.511 | 3.505 | 1,641 |
19 Jun 2024 | 3.4645 | 0.04 | 1.18% | 3.4305 | 3.487 | 3.4235 | 4,389 |
18 Jun 2024 | 3.424 | 0.06 | 1.74% | 3.438 | 3.438 | 3.4205 | 1,117 |
17 Jun 2024 | 3.3655 | 0.08 | 2.37% | 3.3605 | 3.3705 | 3.3465 | 2,005 |
14 Jun 2024 | 3.2875 | -0.13 | -3.86% | 3.3015 | 3.306 | 3.2725 | 10,523 |
13 Jun 2024 | 3.4195 | -0.13 | -3.72% | 3.5345 | 3.5345 | 3.412 | 4,099 |
12 Jun 2024 | 3.5515 | 0.07 | 2.01% | 3.5295 | 3.5515 | 3.525 | 848 |
11 Jun 2024 | 3.4815 | -0.08 | -2.27% | 3.469 | 3.4815 | 3.469 | 1,537 |
10 Jun 2024 | 3.5625 | -0.02 | -0.63% | 3.5625 | 3.5625 | 3.5625 | 3 |
07 Jun 2024 | 3.585 | 0.03 | 0.90% | 3.5635 | 3.5955 | 3.5635 | 792 |
06 Jun 2024 | 3.553 | 0.00 | 0.00% | 3.553 | 3.553 | 3.553 | 0.00 |
05 Jun 2024 | 3.553 | 0.00 | 0.00% | 3.553 | 3.553 | 3.553 | 0.00 |
04 Jun 2024 | 3.553 | -0.08 | -2.30% | 3.575 | 3.575 | 3.552 | 762 |
03 Jun 2024 | 3.6365 | 0.02 | 0.62% | 3.6375 | 3.648 | 3.6365 | 149 |
31 May 2024 | 3.614 | 0.01 | 0.18% | 3.629 | 3.6315 | 3.614 | 2,894 |
30 May 2024 | 3.6075 | 0.10 | 2.94% | 3.577 | 3.6075 | 3.576 | 150 |
29 May 2024 | 3.5045 | -0.10 | -2.72% | 3.531 | 3.531 | 3.5045 | 16 |
28 May 2024 | 3.6025 | 0.08 | 2.37% | 3.609 | 3.609 | 3.6025 | 4,195 |
27 May 2024 | 3.519 | 0.00 | 0.00% | 3.519 | 3.519 | 3.519 | 0.00 |
24 May 2024 | 3.519 | 0.00 | 0.13% | 3.519 | 3.519 | 3.519 | 122 |
23 May 2024 | 3.5145 | -0.04 | -1.10% | 3.555 | 3.555 | 3.5145 | 201 |
22 May 2024 | 3.5535 | 0.00 | -0.04% | 3.5535 | 3.5535 | 3.5535 | 80 |
21 May 2024 | 3.555 | -0.03 | -0.73% | 3.555 | 3.555 | 3.555 | 118 |