Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IESD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3.8735 | 0.10 | 2.53% | 3.852 | 3.8735 | 3.846 | 407 |
| 26 Sep 2024 | 3.778 | 0.00 | 0.00% | 3.778 | 3.778 | 3.778 | 0.00 |
| 25 Sep 2024 | 3.778 | 0.00 | 0.08% | 3.778 | 3.778 | 3.778 | 8 |
| 24 Sep 2024 | 3.775 | 0.02 | 0.67% | 3.7785 | 3.7945 | 3.774 | 1,951 |
| 23 Sep 2024 | 3.75 | -0.06 | -1.69% | 3.8015 | 3.8015 | 3.75 | 298 |
| 20 Sep 2024 | 3.8145 | 0.04 | 1.07% | 3.8165 | 3.8165 | 3.8145 | 5,046 |
| 19 Sep 2024 | 3.774 | 0.00 | 0.00% | 3.774 | 3.774 | 3.774 | 0.00 |
| 18 Sep 2024 | 3.774 | 0.02 | 0.43% | 3.7785 | 3.7785 | 3.771 | 188 |
| 17 Sep 2024 | 3.758 | 0.02 | 0.43% | 3.7705 | 3.7705 | 3.758 | 2,224 |
| 16 Sep 2024 | 3.742 | 0.01 | 0.27% | 3.7445 | 3.7445 | 3.742 | 191 |
| 13 Sep 2024 | 3.732 | 0.00 | 0.08% | 3.7385 | 3.747 | 3.732 | 1,433 |
| 12 Sep 2024 | 3.729 | 0.05 | 1.24% | 3.7395 | 3.7395 | 3.729 | 182 |
| 11 Sep 2024 | 3.6835 | -0.05 | -1.30% | 3.7225 | 3.7225 | 3.6835 | 1,129 |
| 10 Sep 2024 | 3.732 | 0.03 | 0.77% | 3.717 | 3.7335 | 3.717 | 2,570 |
| 09 Sep 2024 | 3.7035 | -0.02 | -0.48% | 3.7035 | 3.7035 | 3.7035 | 233 |
| 06 Sep 2024 | 3.7215 | -0.03 | -0.84% | 3.7245 | 3.7245 | 3.7035 | 573 |
| 05 Sep 2024 | 3.753 | 0.04 | 1.17% | 3.7365 | 3.753 | 3.7365 | 106 |
| 04 Sep 2024 | 3.7095 | 0.00 | -0.11% | 3.7065 | 3.7095 | 3.7065 | 377 |
| 03 Sep 2024 | 3.7135 | -0.07 | -1.82% | 3.7155 | 3.7155 | 3.7135 | 500 |
| 02 Sep 2024 | 3.7825 | 0.02 | 0.50% | 3.7775 | 3.7825 | 3.7775 | 312 |
| 30 Ago 2024 | 3.7635 | 0.04 | 0.98% | 3.75 | 3.7705 | 3.75 | 344 |
| 29 Ago 2024 | 3.727 | 0.02 | 0.46% | 3.726 | 3.727 | 3.726 | 65 |
| 28 Ago 2024 | 3.71 | 0.01 | 0.31% | 3.7005 | 3.71 | 3.686 | 1,486 |
| 27 Ago 2024 | 3.6985 | 0.04 | 0.96% | 3.6985 | 3.6985 | 3.6985 | 1 |
| 26 Ago 2024 | 3.6635 | 0.05 | 1.47% | 3.663 | 3.6635 | 3.663 | 38 |
| 23 Ago 2024 | 3.6105 | 0.00 | 0.00% | 3.6105 | 3.6105 | 3.6105 | 0.00 |
| 22 Ago 2024 | 3.6105 | -0.01 | -0.28% | 3.606 | 3.6225 | 3.606 | 88 |
| 21 Ago 2024 | 3.6205 | 0.00 | 0.01% | 3.60 | 3.6205 | 3.60 | 96 |
| 20 Ago 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 19 Ago 2024 | 3.62 | 0.03 | 0.74% | 3.612 | 3.6385 | 3.612 | 1,563 |
| 16 Ago 2024 | 3.5935 | 0.06 | 1.68% | 3.585 | 3.5935 | 3.585 | 1,184 |
| 15 Ago 2024 | 3.534 | 0.04 | 1.23% | 3.509 | 3.534 | 3.509 | 194 |
| 14 Ago 2024 | 3.491 | 0.04 | 1.12% | 3.4785 | 3.498 | 3.4785 | 783 |
| 13 Ago 2024 | 3.4525 | -0.03 | -0.82% | 3.4525 | 3.4525 | 3.4525 | 26 |
| 12 Ago 2024 | 3.481 | 0.04 | 1.09% | 3.481 | 3.481 | 3.481 | 400 |
| 09 Ago 2024 | 3.4435 | 0.00 | 0.00% | 3.4435 | 3.4435 | 3.4435 | 0.00 |
| 08 Ago 2024 | 3.4435 | -0.03 | -0.96% | 3.4435 | 3.4435 | 3.443 | 802 |
| 07 Ago 2024 | 3.477 | 0.11 | 3.24% | 3.4795 | 3.484 | 3.477 | 21 |
| 06 Ago 2024 | 3.368 | 0.02 | 0.54% | 3.368 | 3.368 | 3.368 | 5 |
| 05 Ago 2024 | 3.35 | -0.09 | -2.52% | 3.33 | 3.35 | 3.33 | 1,274 |
| 02 Ago 2024 | 3.4365 | -0.24 | -6.41% | 3.4365 | 3.4365 | 3.4365 | 4,850 |
| 01 Ago 2024 | 3.672 | -0.11 | -2.93% | 3.672 | 3.672 | 3.672 | 450 |
| 31 Jul 2024 | 3.783 | -0.02 | -0.43% | 3.7855 | 3.7855 | 3.783 | 1,631 |
| 30 Jul 2024 | 3.7995 | 0.14 | 3.74% | 3.749 | 3.7995 | 3.749 | 787 |
| 29 Jul 2024 | 3.6625 | -0.03 | -0.69% | 3.727 | 3.727 | 3.6625 | 504 |
| 26 Jul 2024 | 3.688 | 0.00 | 0.00% | 3.688 | 3.688 | 3.688 | 0.00 |
| 25 Jul 2024 | 3.688 | 0.00 | 0.00% | 3.688 | 3.688 | 3.688 | 0.00 |
| 24 Jul 2024 | 3.688 | 0.00 | 0.00% | 3.688 | 3.688 | 3.688 | 0.00 |
| 23 Jul 2024 | 3.688 | 0.00 | 0.00% | 3.688 | 3.688 | 3.688 | 0.00 |
| 22 Jul 2024 | 3.688 | 0.00 | 0.00% | 3.688 | 3.688 | 3.688 | 0.00 |
| 19 Jul 2024 | 3.688 | 0.00 | 0.00% | 3.688 | 3.688 | 3.688 | 0.00 |
| 18 Jul 2024 | 3.688 | 0.06 | 1.51% | 3.675 | 3.688 | 3.675 | 3,075 |
| 17 Jul 2024 | 3.633 | 0.00 | -0.12% | 3.644 | 3.644 | 3.633 | 817 |
| 16 Jul 2024 | 3.6375 | 0.03 | 0.75% | 3.6375 | 3.6375 | 3.6375 | 66 |
| 15 Jul 2024 | 3.6105 | 0.00 | 0.00% | 3.6105 | 3.6105 | 3.6105 | 0.00 |
| 12 Jul 2024 | 3.6105 | 0.02 | 0.60% | 3.603 | 3.6105 | 3.603 | 201 |
| 11 Jul 2024 | 3.589 | 0.02 | 0.52% | 3.589 | 3.589 | 3.589 | 167 |
| 10 Jul 2024 | 3.5705 | 0.00 | 0.00% | 3.5705 | 3.5705 | 3.5705 | 0.00 |
| 09 Jul 2024 | 3.5705 | 0.00 | 0.00% | 3.5705 | 3.5705 | 3.5705 | 0.00 |
| 08 Jul 2024 | 3.5705 | 0.02 | 0.62% | 3.615 | 3.615 | 3.5705 | 1,947 |
| 05 Jul 2024 | 3.5485 | -0.02 | -0.66% | 3.5765 | 3.5765 | 3.5485 | 645 |
| 04 Jul 2024 | 3.572 | 0.00 | 0.00% | 3.572 | 3.572 | 3.572 | 0.00 |
| 03 Jul 2024 | 3.572 | 0.00 | -0.13% | 3.572 | 3.572 | 3.572 | 383 |
| 02 Jul 2024 | 3.5765 | 0.00 | 0.00% | 3.5765 | 3.5765 | 3.5765 | 0.00 |
| 01 Jul 2024 | 3.5765 | 0.04 | 1.05% | 3.573 | 3.5765 | 3.573 | 1,705 |
