Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IFM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.52 | 0.22 | 1.03% | 21.30 | 21.68 | 21.22 | 3,437 |
| 25 Jul 2024 | 21.30 | 0.14 | 0.66% | 21.14 | 21.32 | 20.82 | 2,900 |
| 24 Jul 2024 | 21.16 | -0.12 | -0.56% | 21.12 | 21.28 | 20.98 | 3,661 |
| 23 Jul 2024 | 21.28 | -0.10 | -0.47% | 21.44 | 21.44 | 21.20 | 904 |
| 22 Jul 2024 | 21.38 | 0.28 | 1.33% | 21.18 | 21.48 | 21.18 | 1,110 |
| 19 Jul 2024 | 21.10 | -0.18 | -0.85% | 21.30 | 21.46 | 21.10 | 3,675 |
| 18 Jul 2024 | 21.28 | 0.20 | 0.95% | 21.18 | 21.42 | 21.18 | 1,126 |
| 17 Jul 2024 | 21.08 | 0.14 | 0.67% | 20.92 | 21.16 | 20.92 | 2,119 |
| 16 Jul 2024 | 20.94 | 0.08 | 0.38% | 21.02 | 21.02 | 20.94 | 573 |
| 15 Jul 2024 | 20.86 | -0.16 | -0.76% | 20.98 | 20.98 | 20.80 | 1,532 |
| 12 Jul 2024 | 21.02 | 0.16 | 0.77% | 20.68 | 21.06 | 20.68 | 978 |
| 11 Jul 2024 | 20.86 | -0.32 | -1.51% | 21.06 | 21.12 | 20.84 | 1,941 |
| 10 Jul 2024 | 21.18 | -0.04 | -0.19% | 21.04 | 21.20 | 21.04 | 1,958 |
| 09 Jul 2024 | 21.22 | 0.22 | 1.05% | 20.88 | 21.24 | 20.88 | 3,237 |
| 08 Jul 2024 | 21.00 | 0.16 | 0.77% | 21.08 | 21.30 | 20.92 | 2,030 |
| 05 Jul 2024 | 20.84 | 0.16 | 0.77% | 20.56 | 20.84 | 20.52 | 8,236 |
| 04 Jul 2024 | 20.68 | 0.16 | 0.79% | 20.50 | 20.70 | 20.50 | 3,423 |
| 03 Jul 2024 | 20.517 | 0.28 | 1.37% | 20.26 | 20.66 | 20.26 | 5,333 |
| 02 Jul 2024 | 20.24 | -0.24 | -1.17% | 20.46 | 20.50 | 20.12 | 7,952 |
| 01 Jul 2024 | 20.48 | 1.05 | 5.40% | 20.08 | 20.58 | 20.00 | 28,374 |
| 28 Jun 2024 | 19.43 | -0.12 | -0.61% | 19.43 | 19.53 | 19.43 | 2,294 |
| 27 Jun 2024 | 19.55 | -0.19 | -0.96% | 19.63 | 19.76 | 19.51 | 1,573 |
| 26 Jun 2024 | 19.74 | -0.13 | -0.65% | 20.00 | 20.06 | 19.61 | 2,623 |
| 25 Jun 2024 | 19.87 | -0.51 | -2.50% | 20.24 | 20.24 | 19.81 | 4,736 |
| 24 Jun 2024 | 20.38 | 1.00 | 5.16% | 19.36 | 20.38 | 19.36 | 6,809 |
| 21 Jun 2024 | 19.38 | -0.33 | -1.67% | 19.59 | 19.59 | 19.38 | 1,723 |
| 20 Jun 2024 | 19.71 | 0.24 | 1.23% | 19.56 | 19.74 | 19.56 | 955 |
| 19 Jun 2024 | 19.47 | 0.08 | 0.41% | 19.39 | 19.48 | 19.39 | 1,099 |
| 18 Jun 2024 | 19.39 | 0.04 | 0.21% | 19.40 | 19.42 | 19.36 | 1,249 |
| 17 Jun 2024 | 19.35 | 0.42 | 2.22% | 19.47 | 19.47 | 19.15 | 6,330 |
| 14 Jun 2024 | 18.93 | -0.39 | -2.02% | 19.15 | 19.26 | 18.55 | 14,722 |
| 13 Jun 2024 | 19.32 | -0.43 | -2.18% | 19.86 | 19.94 | 19.32 | 8,147 |
| 12 Jun 2024 | 19.75 | 0.36 | 1.86% | 19.55 | 19.86 | 19.55 | 3,191 |
| 11 Jun 2024 | 19.39 | -0.63 | -3.15% | 20.02 | 20.02 | 19.23 | 7,765 |
| 10 Jun 2024 | 20.02 | -0.16 | -0.79% | 19.99 | 20.02 | 19.80 | 4,927 |
| 07 Jun 2024 | 20.18 | 0.12 | 0.60% | 19.97 | 20.24 | 19.94 | 7,185 |
| 06 Jun 2024 | 20.06 | 0.38 | 1.93% | 19.57 | 20.14 | 19.57 | 2,636 |
| 05 Jun 2024 | 19.68 | -0.11 | -0.56% | 19.835 | 19.835 | 19.66 | 518 |
| 04 Jun 2024 | 19.79 | -0.25 | -1.25% | 20.04 | 20.04 | 19.64 | 2,923 |
| 03 Jun 2024 | 20.04 | -0.14 | -0.69% | 20.30 | 20.32 | 20.02 | 3,408 |
| 31 May 2024 | 20.18 | 0.27 | 1.36% | 20.04 | 20.20 | 19.81 | 5,560 |
| 30 May 2024 | 19.91 | 0.78 | 4.08% | 19.31 | 19.95 | 19.31 | 5,412 |
| 29 May 2024 | 19.13 | -0.32 | -1.65% | 19.42 | 19.44 | 19.085 | 2,974 |
| 28 May 2024 | 19.45 | -0.07 | -0.36% | 19.64 | 19.65 | 19.385 | 4,699 |
| 27 May 2024 | 19.52 | -0.05 | -0.26% | 19.60 | 19.77 | 19.465 | 1,738 |
| 24 May 2024 | 19.57 | 0.30 | 1.56% | 19.23 | 19.58 | 19.23 | 2,500 |
| 23 May 2024 | 19.27 | -0.06 | -0.31% | 19.34 | 19.46 | 19.23 | 2,736 |
| 22 May 2024 | 19.33 | -0.30 | -1.53% | 19.62 | 19.70 | 19.33 | 2,318 |
| 21 May 2024 | 19.63 | -0.16 | -0.81% | 19.45 | 19.745 | 19.45 | 4,567 |
| 20 May 2024 | 19.79 | -0.89 | -4.30% | 20.04 | 20.04 | 19.74 | 3,929 |
| 17 May 2024 | 20.68 | -0.10 | -0.48% | 20.68 | 21.04 | 20.66 | 8,316 |
| 16 May 2024 | 20.78 | 0.30 | 1.46% | 20.44 | 20.78 | 20.38 | 2,923 |
| 15 May 2024 | 20.48 | -0.30 | -1.44% | 20.82 | 20.90 | 20.42 | 5,289 |
| 14 May 2024 | 20.78 | -0.02 | -0.10% | 20.58 | 20.82 | 20.48 | 1,928 |
| 13 May 2024 | 20.80 | 0.06 | 0.29% | 20.86 | 20.92 | 20.77 | 3,724 |
| 10 May 2024 | 20.74 | 0.06 | 0.29% | 20.70 | 20.86 | 20.04 | 21,725 |
| 09 May 2024 | 20.68 | -0.84 | -3.90% | 21.32 | 21.34 | 20.46 | 13,452 |
| 08 May 2024 | 21.52 | 0.06 | 0.28% | 21.40 | 21.52 | 21.18 | 10,324 |
| 07 May 2024 | 21.46 | 0.14 | 0.66% | 21.44 | 21.56 | 21.38 | 3,937 |
| 06 May 2024 | 21.32 | 0.24 | 1.14% | 21.26 | 21.44 | 21.16 | 9,897 |
| 03 May 2024 | 21.08 | -0.08 | -0.38% | 21.38 | 21.38 | 20.98 | 14,743 |
| 02 May 2024 | 21.16 | 0.22 | 1.05% | 21.10 | 21.22 | 20.98 | 3,817 |
| 01 May 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0.00 |
| 30 Abr 2024 | 20.94 | -0.08 | -0.38% | 21.00 | 21.14 | 20.94 | 4,205 |
| 29 Abr 2024 | 21.02 | 0.28 | 1.35% | 20.98 | 21.12 | 20.88 | 3,526 |
