Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 9.96 | 0.82 | 8.97 | 9.96 | 9.96 | 9.96 | 36 |
| 1741799700 | 9.14 | -0.76 | -7.68 | 9.14 | 9.14 | 9.14 | 20 |
| 1741713300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1741626900 | 9.9 | -0.15 | -1.49 | 9.9 | 9.9 | 9.9 | 37 |
| 1741367700 | 10.05 | -0.65 | -6.07 | 9.92 | 10.05 | 9.92 | 132 |
| 1741281300 | 10.7 | 1.82 | 20.50 | 9.7 | 10.7 | 9.6199999 | 241 |
| 1741194900 | 8.88 | 0.62 | 7.51 | 8.56 | 8.9 | 8.56 | 90 |
| 1741108500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1741022100 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1740762900 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1740676500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1740590100 | 8.26 | -0.02 | -0.24 | 8.26 | 8.26 | 8.26 | 100 |
| 1740503700 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1740417300 | 8.28 | 0.25 | 3.11 | 8.3 | 8.3 | 8.28 | 47 |
| 1740158100 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1740071700 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739985300 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739898900 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739812500 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1739553300 | 8.03 | -0.99 | -10.98 | 8 | 8.03 | 8 | 87 |
| 1739466900 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739380500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739294100 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739207700 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1738948500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1738862100 | 9.02 | 0.13 | 1.46 | 9.02 | 9.02 | 9.02 | 26 |
| 1738775700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738689300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738602900 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738343700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738257300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738170900 | 8.89 | -0.11 | -1.22 | 8.89 | 8.89 | 8.89 | 2 |
| 1738084500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737998100 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 15 |
| 1737738900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737652500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737566100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737479700 | 9.2 | 0.32 | 3.60 | 9.2 | 9.2 | 9.2 | 18 |
| 1737393300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737134100 | 8.88 | -0.74 | -7.69 | 8.7 | 8.88 | 8.7 | 108 |
| 1737047700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736961300 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736874900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736788500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736529300 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736442900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736356500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736270100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1736183700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1735924500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1735838100 | 9.6199999 | 0.5 | 5.48 | 9.7 | 9.7 | 9.6199999 | 685 |
| 1735751700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735665300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735578900 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735319700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735233300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735146900 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735060500 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734974100 | 9.1199999 | 0.12 | 1.33 | 9.1199999 | 9.1199999 | 9.1199999 | 38 |
| 1734714900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734628500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734542100 | 9 | 0.08 | 0.90 | 9 | 9 | 9 | 66 |
| 1734455700 | 8.92 | -0.48 | -5.11 | 8.94 | 8.94 | 8.92 | 207 |
| 1734369300 | 9.4 | -0.24 | -2.49 | 9.4 | 9.4 | 9.4 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
