Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lam Research Corp | LARD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 970.60 | 10:28:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 970.60 |
Resumen Histórico LARD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LARD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 04 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 03 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 02 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 01 Jul 2024 | 970.60 | -32.20 | -3.21% | 975.20 | 975.20 | 970.60 | 2 |
| 28 Jun 2024 | 1,002.80 | 0.00 | 0.00% | 1,002.80 | 1,002.80 | 1,002.80 | 0.00 |
| 27 Jun 2024 | 1,002.80 | 13.10 | 1.32% | 1,002.80 | 1,002.80 | 1,002.80 | 2 |
| 26 Jun 2024 | 989.70 | -23.30 | -2.30% | 989.70 | 989.70 | 989.70 | 3 |
| 25 Jun 2024 | 1,013.00 | 0.00 | 0.00% | 1,013.00 | 1,013.00 | 1,013.00 | 0.00 |
| 24 Jun 2024 | 1,013.00 | 0.00 | 0.00% | 1,013.00 | 1,013.00 | 1,013.00 | 0.00 |
| 21 Jun 2024 | 1,013.00 | 0.00 | 0.00% | 1,013.00 | 1,013.00 | 1,013.00 | 0.00 |
| 20 Jun 2024 | 1,013.00 | -8.40 | -0.82% | 1,013.00 | 1,013.00 | 1,013.00 | 25 |
| 19 Jun 2024 | 1,021.40 | 53.40 | 5.52% | 1,021.40 | 1,021.40 | 1,021.40 | 1 |
| 18 Jun 2024 | 968.00 | 0.00 | 0.00% | 968.00 | 968.00 | 968.00 | 0.00 |
| 17 Jun 2024 | 968.00 | 0.00 | 0.00% | 968.00 | 968.00 | 968.00 | 0.00 |
| 14 Jun 2024 | 968.00 | 113.10 | 13.23% | 967.10 | 968.00 | 967.10 | 4 |
| 13 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 12 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 11 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 10 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
