Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LARD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 975.90 | 0.00 | 0.00% | 975.90 | 975.90 | 975.90 | 0.00 |
| 16 Jul 2024 | 975.90 | 0.80 | 0.08% | 975.90 | 975.90 | 975.90 | 2 |
| 15 Jul 2024 | 975.10 | 4.50 | 0.46% | 975.10 | 975.10 | 975.10 | 2 |
| 12 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 11 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 10 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 09 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 08 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 05 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 04 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 03 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 02 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 970.60 | 0.00 |
| 01 Jul 2024 | 970.60 | -32.20 | -3.21% | 975.20 | 975.20 | 970.60 | 2 |
| 28 Jun 2024 | 1,002.80 | 0.00 | 0.00% | 1,002.80 | 1,002.80 | 1,002.80 | 0.00 |
| 27 Jun 2024 | 1,002.80 | 13.10 | 1.32% | 1,002.80 | 1,002.80 | 1,002.80 | 2 |
| 26 Jun 2024 | 989.70 | -23.30 | -2.30% | 989.70 | 989.70 | 989.70 | 3 |
| 25 Jun 2024 | 1,013.00 | 0.00 | 0.00% | 1,013.00 | 1,013.00 | 1,013.00 | 0.00 |
| 24 Jun 2024 | 1,013.00 | 0.00 | 0.00% | 1,013.00 | 1,013.00 | 1,013.00 | 0.00 |
| 21 Jun 2024 | 1,013.00 | 0.00 | 0.00% | 1,013.00 | 1,013.00 | 1,013.00 | 0.00 |
| 20 Jun 2024 | 1,013.00 | -8.40 | -0.82% | 1,013.00 | 1,013.00 | 1,013.00 | 25 |
| 19 Jun 2024 | 1,021.40 | 53.40 | 5.52% | 1,021.40 | 1,021.40 | 1,021.40 | 1 |
| 18 Jun 2024 | 968.00 | 0.00 | 0.00% | 968.00 | 968.00 | 968.00 | 0.00 |
| 17 Jun 2024 | 968.00 | 0.00 | 0.00% | 968.00 | 968.00 | 968.00 | 0.00 |
| 14 Jun 2024 | 968.00 | 113.10 | 13.23% | 967.10 | 968.00 | 967.10 | 4 |
| 13 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 12 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 11 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 10 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 07 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 06 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 05 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 854.90 | 0.00 |
| 04 Jun 2024 | 854.90 | -13.30 | -1.53% | 853.30 | 854.90 | 853.30 | 9 |
| 03 Jun 2024 | 868.20 | 0.00 | 0.00% | 868.20 | 868.20 | 868.20 | 0.00 |
| 31 May 2024 | 868.20 | -2.30 | -0.26% | 868.20 | 868.20 | 868.20 | 2 |
| 30 May 2024 | 870.50 | -11.30 | -1.28% | 870.50 | 870.50 | 870.50 | 2 |
| 29 May 2024 | 881.80 | -28.40 | -3.12% | 881.80 | 881.80 | 881.80 | 2 |
| 28 May 2024 | 910.20 | 0.00 | 0.00% | 910.20 | 910.20 | 910.20 | 0.00 |
| 27 May 2024 | 910.20 | 0.00 | 0.00% | 910.20 | 910.20 | 910.20 | 0.00 |
| 24 May 2024 | 910.20 | 0.00 | 0.00% | 910.20 | 910.20 | 910.20 | 0.00 |
| 23 May 2024 | 910.20 | 6.90 | 0.76% | 910.90 | 910.90 | 910.20 | 33 |
| 22 May 2024 | 903.30 | 0.00 | 0.00% | 903.30 | 903.30 | 903.30 | 0.00 |
| 21 May 2024 | 903.30 | 41.00 | 4.75% | 903.30 | 903.30 | 903.30 | 10 |
| 20 May 2024 | 862.30 | 0.00 | 0.00% | 862.30 | 862.30 | 862.30 | 0.00 |
| 17 May 2024 | 862.30 | 0.00 | 0.00% | 862.30 | 862.30 | 862.30 | 0.00 |
| 16 May 2024 | 862.30 | 0.00 | 0.00% | 862.30 | 862.30 | 862.30 | 0.00 |
| 15 May 2024 | 862.30 | 22.70 | 2.70% | 862.30 | 862.30 | 862.30 | 5 |
| 14 May 2024 | 839.60 | -3.30 | -0.39% | 839.60 | 839.60 | 839.60 | 3 |
| 13 May 2024 | 842.90 | -3.20 | -0.38% | 854.90 | 854.90 | 842.90 | 24 |
| 10 May 2024 | 846.10 | 0.00 | 0.00% | 846.10 | 846.10 | 846.10 | 0.00 |
| 09 May 2024 | 846.10 | 0.00 | 0.00% | 846.10 | 846.10 | 846.10 | 0.00 |
| 08 May 2024 | 846.10 | -11.90 | -1.39% | 846.10 | 846.10 | 846.10 | 37 |
| 07 May 2024 | 858.00 | 0.00 | 0.00% | 858.00 | 858.00 | 858.00 | 0.00 |
| 06 May 2024 | 858.00 | 0.00 | 0.00% | 858.00 | 858.00 | 858.00 | 0.00 |
| 03 May 2024 | 858.00 | 0.00 | 0.00% | 858.00 | 858.00 | 858.00 | 0.00 |
| 02 May 2024 | 858.00 | 0.00 | 0.00% | 858.00 | 858.00 | 858.00 | 0.00 |
| 01 May 2024 | 858.00 | 0.00 | 0.00% | 858.00 | 858.00 | 858.00 | 0.00 |
| 30 Abr 2024 | 858.00 | 0.00 | 0.00% | 858.00 | 858.00 | 858.00 | 0.00 |
| 29 Abr 2024 | 858.00 | -10.30 | -1.19% | 858.00 | 858.00 | 858.00 | 1 |
| 26 Abr 2024 | 868.30 | 46.90 | 5.71% | 845.50 | 868.30 | 845.50 | 20 |
| 25 Abr 2024 | 821.40 | 0.00 | 0.00% | 821.40 | 821.40 | 821.40 | 0.00 |
| 24 Abr 2024 | 821.40 | 0.00 | 0.00% | 821.40 | 821.40 | 821.40 | 0.00 |
| 23 Abr 2024 | 821.40 | 12.90 | 1.60% | 821.40 | 821.40 | 821.40 | 7 |
| 22 Abr 2024 | 808.50 | -42.80 | -5.03% | 808.50 | 808.50 | 808.50 | 1 |
| 19 Abr 2024 | 851.30 | 0.00 | 0.00% | 851.30 | 851.30 | 851.30 | 0.00 |
