Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 78.3 | 1.2 | 1.56 | 77.5 | 78.6 | 75.4 | 5916 |
| 1741799700 | 77.1 | 5.8 | 8.13 | 72.5 | 77.2 | 72.3 | 5879 |
| 1741713300 | 71.3 | 0.1 | 0.14 | 72.4 | 73.5 | 70.2 | 4675 |
| 1741626900 | 71.2 | 3.9 | 5.79 | 74.1 | 75.1 | 71.1 | 11142 |
| 1741367700 | 67.3 | -0.2 | -0.30 | 66.7 | 67.3 | 66.5 | 1189 |
| 1741281300 | 67.5 | 0 | 0.00 | 67.8 | 67.8 | 66.599999 | 1754 |
| 1741194900 | 67.5 | -0.3 | -0.44 | 68.4 | 68.9 | 67.4 | 4167 |
| 1741108500 | 67.8 | -3.6 | -5.04 | 70.4 | 70.55 | 67.3 | 1463 |
| 1741022100 | 71.4 | -0.8 | -1.11 | 71.9 | 72.3 | 71 | 2534 |
| 1740762900 | 72.2 | 0.2 | 0.28 | 71.4 | 72.4 | 71.2 | 2377 |
| 1740676500 | 72 | -0.9 | -1.23 | 72.2 | 72.5 | 71.8 | 1493 |
| 1740590100 | 72.9 | 0 | 0.00 | 73 | 73.4 | 72.2 | 4285 |
| 1740503700 | 72.9 | 1 | 1.39 | 72.9 | 73.6 | 72.8 | 3981 |
| 1740417300 | 71.9 | -1.1 | -1.51 | 73 | 73 | 71.5 | 2863 |
| 1740158100 | 73 | -0.1 | -0.14 | 73.1 | 73.8 | 72.9 | 3475 |
| 1740071700 | 73.1 | -0.65 | -0.88 | 74.3 | 74.3 | 73.1 | 1136 |
| 1739985300 | 73.75 | -1.55 | -2.06 | 74.6 | 74.7 | 73.2 | 2678 |
| 1739898900 | 75.3 | 0.2 | 0.27 | 75 | 76 | 74.4 | 10479 |
| 1739812500 | 75.1 | 1.1 | 1.49 | 73.9 | 75.2 | 73.9 | 861 |
| 1739553300 | 74 | -1 | -1.33 | 74.3 | 74.6 | 73.8 | 3103 |
| 1739466900 | 75 | 1.6 | 2.18 | 74 | 75.1 | 73.8 | 285 |
| 1739380500 | 73.4 | -1.4 | -1.87 | 74.5 | 74.7 | 72.8 | 3210 |
| 1739294100 | 74.8 | 0.2 | 0.27 | 74.4 | 74.9 | 73.9 | 2682 |
| 1739207700 | 74.6 | -0.7 | -0.93 | 75 | 75.7 | 74.5 | 2406 |
| 1738948500 | 75.3 | -2.3 | -2.96 | 77.4 | 77.9 | 75.1 | 3513 |
| 1738862100 | 77.6 | 0.6 | 0.78 | 77.2 | 78.1 | 77.1 | 9473 |
| 1738775700 | 77 | 0.7 | 0.92 | 76.3 | 77.1 | 76.1 | 5379 |
| 1738689300 | 76.3 | -0.6 | -0.78 | 76.5 | 77 | 75.9 | 6245 |
| 1738602900 | 76.9 | -1.1 | -1.41 | 75.8 | 77.1 | 75.3 | 4177 |
| 1738343700 | 78 | 1.5 | 1.96 | 77.7 | 78.4 | 77.1 | 3622 |
| 1738257300 | 76.5 | 0.65 | 0.86 | 76.2 | 76.5 | 76.1 | 1292 |
| 1738170900 | 75.85 | -0.4 | -0.52 | 77.2 | 77.2 | 75.75 | 2053 |
| 1738084500 | 76.25 | -0.15 | -0.20 | 76.2 | 76.8 | 76.2 | 1615 |
| 1737998100 | 76.4 | -1.9 | -2.43 | 78.3 | 78.6 | 75.4 | 7491 |
| 1737738900 | 78.3 | 1.5 | 1.95 | 77.7 | 78.3 | 77.1 | 5793 |
| 1737652500 | 76.8 | -2.6 | -3.27 | 78 | 78.9 | 75.85 | 8836 |
| 1737566100 | 79.4 | 0.8 | 1.02 | 80.4 | 80.4 | 79.2 | 3205 |
| 1737479700 | 78.6 | 2.9 | 3.83 | 76.8 | 78.6 | 76.7 | 7702 |
| 1737393300 | 75.7 | -2.3 | -2.95 | 76.6 | 77.5 | 75.5 | 6636 |
| 1737134100 | 78 | -15.9 | -16.93 | 87.4 | 87.4 | 77.1 | 8929 |
| 1737047700 | 93.9 | 1.6 | 1.73 | 92.2 | 94.3 | 92.2 | 686 |
| 1736961300 | 92.3 | 2.3 | 2.56 | 90.3 | 92.4 | 90.2 | 2335 |
| 1736874900 | 90 | -0.6 | -0.66 | 91.6 | 91.6 | 89.7 | 1339 |
| 1736788500 | 90.6 | -1.8 | -1.95 | 91.5 | 91.6 | 89.6 | 1957 |
| 1736529300 | 92.4 | -4.4 | -4.55 | 94.8 | 94.9 | 91.3 | 3308 |
| 1736442900 | 96.8 | 1 | 1.04 | 95.5 | 96.9 | 95 | 7375 |
| 1736356500 | 95.8 | 2.5 | 2.68 | 93.3 | 95.8 | 93.3 | 4347 |
| 1736270100 | 93.3 | 3.2 | 3.55 | 91.8 | 94.6 | 91.3 | 10163 |
| 1736183700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1735924500 | 90.1 | -0.3 | -0.33 | 89.6 | 90.3 | 89.5 | 550 |
| 1735838100 | 90.4 | 3.6 | 4.15 | 88.2 | 90.4 | 88.2 | 713 |
| 1735751700 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1735665300 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1735578900 | 86.8 | -0.3 | -0.34 | 87.1 | 87.8 | 86.2 | 1903 |
| 1735319700 | 87.1 | 2.4 | 2.83 | 85.8 | 87.5 | 85.7 | 5416 |
| 1735233300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1735146900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1735060500 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1734974100 | 84.7 | 0 | 0.00 | 83.1 | 84.8 | 82.8 | 2117 |
| 1734714900 | 84.7 | 2.8 | 3.42 | 83.8 | 84.7 | 81.1 | 3204 |
| 1734628500 | 81.9 | -2 | -2.38 | 81.3 | 82.8 | 81.1 | 1374 |
| 1734542100 | 83.9 | 2.1 | 2.57 | 83 | 83.9 | 82.8 | 1434 |
| 1734455700 | 81.8 | 1 | 1.24 | 80.8 | 81.9 | 79.8 | 1348 |
| 1734369300 | 80.8 | -0.2 | -0.25 | 80.8 | 81 | 79.8 | 962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
