Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Leveraged UCITS ET | LVCP | Aquis Europe | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.66 | 10:29:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.66 |
Resumen Histórico LVCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
| 16 May 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
| 15 May 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
| 14 May 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
| 13 May 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
| 10 May 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
| 09 May 2024 | 43.66 | 0.00 | 0.00% | 43.66 | 43.66 | 43.66 | 0 |
| 08 May 2024 | 43.66 | 0.68 | 1.59% | 43.60 | 43.725 | 43.60 | 400 |
| 07 May 2024 | 42.975 | 1.48 | 3.55% | 42.71 | 42.975 | 42.56 | 2,443 |
| 06 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 03 May 2024 | 41.50 | 0.06 | 0.16% | 41.48 | 41.50 | 41.44 | 146 |
| 02 May 2024 | 41.435 | -0.38 | -0.90% | 41.42 | 41.46 | 41.335 | 1,268 |
| 01 May 2024 | 41.81 | 0.00 | 0.00% | 41.81 | 41.81 | 41.81 | 0 |
| 30 Abr 2024 | 41.81 | 0.34 | 0.83% | 41.81 | 41.81 | 41.81 | 2,000 |
| 29 Abr 2024 | 41.465 | 0.00 | 0.00% | 41.465 | 41.465 | 41.465 | 0 |
| 26 Abr 2024 | 41.465 | 0.00 | 0.00% | 41.465 | 41.465 | 41.465 | 0 |
| 25 Abr 2024 | 41.465 | -1.44 | -3.34% | 41.59 | 41.59 | 41.465 | 1,002 |
| 24 Abr 2024 | 42.90 | 0.42 | 0.99% | 42.90 | 42.90 | 42.90 | 750 |
| 23 Abr 2024 | 42.48 | 0.68 | 1.63% | 42.515 | 42.53 | 42.425 | 1,827 |
| 22 Abr 2024 | 41.80 | 0.20 | 0.48% | 42.235 | 42.235 | 41.80 | 530 |
| 19 Abr 2024 | 41.60 | -0.17 | -0.40% | 41.185 | 41.60 | 41.085 | 2,853 |
| 18 Abr 2024 | 41.765 | 0.95 | 2.32% | 41.765 | 41.765 | 41.765 | 2,200 |
