US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

LVCP Amundi CAC 40 Daily 2x Leveraged UCITS ET

42.375

0.00 (0.00%)

31 May 2024 - Cerrado

Datos en tiempo real

LVCP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	42.375	0.00	0.00%	42.375	42.375	42.375	0
30 May 2024	42.375	0.00	0.00%	42.375	42.375	42.375	0
29 May 2024	42.375	-1.29	-2.94%	42.375	42.375	42.375	1,000
28 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
27 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
24 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
23 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
22 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
21 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
20 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
17 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
16 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
15 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
14 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
13 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
10 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
09 May 2024	43.66	0.00	0.00%	43.66	43.66	43.66	0
08 May 2024	43.66	0.68	1.59%	43.60	43.725	43.60	400
07 May 2024	42.975	1.48	3.55%	42.71	42.975	42.56	2,443
06 May 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
03 May 2024	41.50	0.06	0.16%	41.48	41.50	41.44	146
02 May 2024	41.435	-0.38	-0.90%	41.42	41.46	41.335	1,268
01 May 2024	41.81	0.00	0.00%	41.81	41.81	41.81	0
30 Abr 2024	41.81	0.34	0.83%	41.81	41.81	41.81	2,000
29 Abr 2024	41.465	0.00	0.00%	41.465	41.465	41.465	0
26 Abr 2024	41.465	0.00	0.00%	41.465	41.465	41.465	0
25 Abr 2024	41.465	-1.44	-3.34%	41.59	41.59	41.465	1,002
24 Abr 2024	42.90	0.42	0.99%	42.90	42.90	42.90	750
23 Abr 2024	42.48	0.68	1.63%	42.515	42.53	42.425	1,827
22 Abr 2024	41.80	0.20	0.48%	42.235	42.235	41.80	530
19 Abr 2024	41.60	-0.17	-0.40%	41.185	41.60	41.085	2,853
18 Abr 2024	41.765	0.95	2.32%	41.765	41.765	41.765	2,200
17 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
16 Abr 2024	40.82	-1.79	-4.19%	40.82	40.82	40.82	28
15 Abr 2024	42.605	0.98	2.35%	42.605	42.605	42.605	1
12 Abr 2024	41.625	0.00	0.00%	41.625	41.625	41.625	0
11 Abr 2024	41.625	-0.27	-0.64%	42.09	42.10	41.545	404
10 Abr 2024	41.895	0.00	0.00%	41.895	41.895	41.895	0
09 Abr 2024	41.895	-0.83	-1.94%	42.515	42.515	41.895	1,005
08 Abr 2024	42.725	-0.96	-2.20%	42.725	42.725	42.725	3
05 Abr 2024	43.685	0.00	0.00%	43.685	43.685	43.685	0
04 Abr 2024	43.685	0.00	0.00%	43.685	43.685	43.685	0
03 Abr 2024	43.685	0.00	0.00%	43.685	43.685	43.685	0
02 Abr 2024	43.685	0.26	0.59%	43.685	43.685	43.685	5
01 Abr 2024	43.43	0.00	0.00%	43.43	43.43	43.43	0
29 Mar 2024	43.43	0.00	0.00%	43.43	43.43	43.43	0
28 Mar 2024	43.43	0.00	0.00%	43.43	43.43	43.43	0
27 Mar 2024	43.43	0.00	0.00%	43.43	43.43	43.43	0
26 Mar 2024	43.43	0.58	1.34%	43.43	43.43	43.43	30
25 Mar 2024	42.855	-0.54	-1.23%	42.74	42.855	42.74	1,601
22 Mar 2024	43.39	0.30	0.68%	43.39	43.39	43.39	2
21 Mar 2024	43.095	0.00	0.00%	43.095	43.095	43.095	0
20 Mar 2024	43.095	0.00	0.00%	43.095	43.095	43.095	0
19 Mar 2024	43.095	-0.32	-0.73%	43.095	43.095	43.095	500
18 Mar 2024	43.41	0.00	0.00%	43.41	43.41	43.41	0
15 Mar 2024	43.41	-0.39	-0.89%	43.41	43.41	43.41	750
14 Mar 2024	43.80	1.20	2.80%	43.545	43.80	43.545	1,012
13 Mar 2024	42.605	0.00	0.00%	42.605	42.605	42.605	0
12 Mar 2024	42.605	0.84	2.02%	41.945	42.605	41.91	1,412
11 Mar 2024	41.76	-0.17	-0.39%	41.76	41.76	41.76	30
08 Mar 2024	41.925	0.00	0.00%	41.925	41.925	41.925	0
07 Mar 2024	41.925	0.96	2.34%	40.93	41.925	40.93	414
06 Mar 2024	40.965	0.00	0.00%	40.965	40.965	40.965	0
05 Mar 2024	40.965	-0.15	-0.36%	41.215	41.215	40.965	601
04 Mar 2024	41.115	0.04	0.10%	41.045	41.115	41.045	501

Amundi CAC 40 Daily 2x L...

Computer Modelling (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones