ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9.72
0.84
(9.46%)
Cerrado 17 Enero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.72
Postura de Compra
9.685
Postura de Venta
9.71
Volume Operado de la Acción
77,362
9.28 Rango del Día 9.72
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.88
Precio de Apertura
9.28
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
737,813 €
Precio Promedio Ponderado
9.5372

MAIREM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MAIREM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Maire?
El precio actual de las acciones de Maire es 9.72 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Maire?
Maire ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M
jpike jpike 4 minutos hace
Is Mark going to take the company private soon and has been lowering the price last few months? We are growing steadily after all. I had a solid, profitable small company which did go private after keeping the price down like this. Shareholders were not happy about it. Most analysts agree PAYS is u
PAYS
manibiotech manibiotech 4 minutos hace
Yep 
I have been saying that for a while . That on OTC with some big name giving large capital and associating their name with NW , not sure to expect anything different . 
NWBO
capgain capgain 5 minutos hace
Yeah. looking at the under, but it looks scary. Guess it depends on how much snow and cold.
goldfinger goldfinger 5 minutos hace
Everybody show and write to trump about this crooked market.
NWBO
stockinspector stockinspector 5 minutos hace
My guess is, that's a fiction novel. I can wait a little longer for news.
WDLF
froggmister froggmister 5 minutos hace
Thanks doc for the thoughtful response
NWBO
Monksdream Monksdream 5 minutos hace
That is a very sweeping statement to make about day traders
glenn1919 glenn1919 5 minutos hace
NXTT.......BNZI......MVIS.....MYSZ.............................https://stockcharts.com/h-sc/ui?s=NXTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI MVIS MYSZ
ShadowHaven59 ShadowHaven59 5 minutos hace
I emailed them last month to complain like everyone else and they just emailed me back
MRKR
boston745 boston745 5 minutos hace
I do not anticipate things reaching pandemic levels again until 2027-2028 timeframe. However i do expect it to get worse in similar waves to COVID with spring wave, late summer wave being larger than spring, late Fall/early winter wave being the worse ; in fact from what ive seen from this year is c
SINT
IronChefQuezon IronChefQuezon 6 minutos hace
Big time.
APRU
RichieBoy RichieBoy 6 minutos hace
Artificial Intelligence (AI) is a branch of computer science focused on creating systems that can perform tasks typically requiring human intelligence. These tasks include understanding natural language, recognizing patterns, solving problems, and learning from experience. AI technologies use algori
AFFU
scubastevemd scubastevemd 6 minutos hace
So, showing support of your company is bad for management? So, with your logic they are all honest and outstanding moral people and that is why they never bought the stock in the option market because they knew it was garbage and going down the tank? I guess they do not have faith in the model or th
PLUG
nowwhat2 nowwhat2 6 minutos hace
Well......you MAY never learn but you CAN keep pretending.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/curwpTOT_!_17_1D_1226PM_PUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/17/zvvtgTOT_!_17_1D_110PM_PUMP.jpg


✊&#x
XRPUSD
JDCruz JDCruz 6 minutos hace
Have a great weekend all. See you Tuesday!
branster branster 6 minutos hace
manibiotech, You didn't hear that from me, they are not idiots, they very well know the system and how it works.
LP needs to think outside the box and get creative regarding being OTC, they are some solutions to get off this forsaken black swamp called OTC.

I fear even with a
NWBO
Miamifl Miamifl 6 minutos hace
JNdouble,   To tell you the truth, I don't have a clue. I would think that if they made some really good PR's, that might jumpstart the SP, add to that some sales numbers in the positive then the conversation on this board really changes.
BIEL
price_and_volume price_and_volume 6 minutos hace
I've seen several successful OTC lawsuits.

Individual investors who can show losses due to outright lies, misrepresentation, fraud or other illegal activity can sue & often secure meaningful clawbacks.

BUT Class-actions will get each loser maybe a nickel on their dollar
ENZC
2dollarbill 2dollarbill 7 minutos hace
An anonymous person heard a rumor and posted it on the internet SELL….
FNMA
StonkMaster StonkMaster 7 minutos hace
It gave it a pretty good run. I wasn't too far off :)
NWBO
williamssc williamssc 7 minutos hace
Keep dreaming
AVXL
richme richme 7 minutos hace
Sorry. I wasn't taking about a 10-day average. I clearly stated it was the day's volume at a point in time. Check in your brokerage account for verification if you wish.
MONI

Su Consulta Reciente

Delayed Upgrade Clock