Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | MBM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.07% | 13.60 | 06:11:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.70 | 13.525 | 13.71 | 13.59 |
Resumen Histórico MBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 13.62 | 0.09 | 0.70% | 13.65 | 13.655 | 13.38 | 96,407 |
| 14 Jun 2024 | 13.525 | -0.31 | -2.24% | 13.785 | 13.8425 | 13.415 | 133,785 |
| 13 Jun 2024 | 13.835 | -0.50 | -3.49% | 14.315 | 14.315 | 13.78 | 286,498 |
| 12 Jun 2024 | 14.335 | 0.31 | 2.21% | 14.085 | 14.385 | 14.085 | 178,109 |
| 11 Jun 2024 | 14.025 | -0.16 | -1.09% | 14.225 | 14.32 | 13.99 | 193,120 |
| 10 Jun 2024 | 14.18 | -0.17 | -1.15% | 14.235 | 14.235 | 14.08 | 105,442 |
| 07 Jun 2024 | 14.345 | -0.03 | -0.21% | 14.395 | 14.49 | 14.345 | 159,992 |
| 06 Jun 2024 | 14.375 | 0.04 | 0.31% | 14.255 | 14.375 | 14.1175 | 231,509 |
| 05 Jun 2024 | 14.33 | -0.09 | -0.62% | 14.435 | 14.485 | 14.285 | 123,718 |
| 04 Jun 2024 | 14.42 | -0.21 | -1.40% | 14.54 | 14.54 | 14.295 | 124,619 |
| 03 Jun 2024 | 14.625 | 0.11 | 0.72% | 14.675 | 14.705 | 14.535 | 60,985 |
| 31 May 2024 | 14.52 | 0.02 | 0.14% | 14.515 | 14.60 | 14.45 | 156,894 |
| 30 May 2024 | 14.50 | 0.04 | 0.31% | 14.395 | 14.59 | 14.395 | 113,430 |
| 29 May 2024 | 14.455 | -0.10 | -0.65% | 14.515 | 14.565 | 14.375 | 85,084 |
| 28 May 2024 | 14.55 | -0.12 | -0.78% | 14.715 | 14.715 | 14.53 | 55,192 |
| 27 May 2024 | 14.665 | 0.03 | 0.24% | 14.615 | 14.665 | 14.53 | 56,775 |
| 24 May 2024 | 14.63 | 0.03 | 0.21% | 14.525 | 14.63 | 14.44 | 106,768 |
| 23 May 2024 | 14.60 | 0.02 | 0.14% | 14.585 | 14.655 | 14.50 | 73,156 |
| 22 May 2024 | 14.58 | -0.05 | -0.31% | 14.625 | 14.67 | 14.535 | 74,999 |
| 21 May 2024 | 14.625 | -0.21 | -1.42% | 14.835 | 14.835 | 14.515 | 247,524 |
| 20 May 2024 | 14.835 | -0.41 | -2.69% | 14.795 | 14.89 | 14.705 | 131,709 |
