Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MBM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.87 | -0.07 | -0.47% | 13.97 | 13.97 | 13.805 | 58,951 |
| 24 Jun 2024 | 13.935 | 0.32 | 2.31% | 13.66 | 13.935 | 13.64 | 141,399 |
| 21 Jun 2024 | 13.62 | -0.19 | -1.38% | 13.72 | 13.74 | 13.58 | 187,665 |
| 20 Jun 2024 | 13.81 | 0.23 | 1.66% | 13.62 | 13.82 | 13.62 | 127,406 |
| 19 Jun 2024 | 13.585 | -0.11 | -0.77% | 13.68 | 13.755 | 13.515 | 126,491 |
| 18 Jun 2024 | 13.69 | 0.07 | 0.51% | 13.70 | 13.71 | 13.525 | 115,779 |
| 17 Jun 2024 | 13.62 | 0.09 | 0.70% | 13.65 | 13.655 | 13.38 | 96,407 |
| 14 Jun 2024 | 13.525 | -0.31 | -2.24% | 13.785 | 13.8425 | 13.415 | 133,785 |
| 13 Jun 2024 | 13.835 | -0.50 | -3.49% | 14.315 | 14.315 | 13.78 | 286,498 |
| 12 Jun 2024 | 14.335 | 0.31 | 2.21% | 14.085 | 14.385 | 14.085 | 178,109 |
| 11 Jun 2024 | 14.025 | -0.16 | -1.09% | 14.225 | 14.32 | 13.99 | 193,120 |
| 10 Jun 2024 | 14.18 | -0.17 | -1.15% | 14.235 | 14.235 | 14.08 | 105,442 |
| 07 Jun 2024 | 14.345 | -0.03 | -0.21% | 14.395 | 14.49 | 14.345 | 159,992 |
| 06 Jun 2024 | 14.375 | 0.04 | 0.31% | 14.255 | 14.375 | 14.1175 | 231,509 |
| 05 Jun 2024 | 14.33 | -0.09 | -0.62% | 14.435 | 14.485 | 14.285 | 123,718 |
| 04 Jun 2024 | 14.42 | -0.21 | -1.40% | 14.54 | 14.54 | 14.295 | 124,619 |
| 03 Jun 2024 | 14.625 | 0.11 | 0.72% | 14.675 | 14.705 | 14.535 | 60,985 |
| 31 May 2024 | 14.52 | 0.02 | 0.14% | 14.515 | 14.60 | 14.45 | 156,894 |
| 30 May 2024 | 14.50 | 0.04 | 0.31% | 14.395 | 14.59 | 14.395 | 113,430 |
| 29 May 2024 | 14.455 | -0.10 | -0.65% | 14.515 | 14.565 | 14.375 | 85,084 |
| 28 May 2024 | 14.55 | -0.12 | -0.78% | 14.715 | 14.715 | 14.53 | 55,192 |
| 27 May 2024 | 14.665 | 0.03 | 0.24% | 14.615 | 14.665 | 14.53 | 56,775 |
| 24 May 2024 | 14.63 | 0.03 | 0.21% | 14.525 | 14.63 | 14.44 | 106,768 |
| 23 May 2024 | 14.60 | 0.02 | 0.14% | 14.585 | 14.655 | 14.50 | 73,156 |
| 22 May 2024 | 14.58 | -0.05 | -0.31% | 14.625 | 14.67 | 14.535 | 74,999 |
| 21 May 2024 | 14.625 | -0.21 | -1.42% | 14.835 | 14.835 | 14.515 | 247,524 |
| 20 May 2024 | 14.835 | -0.41 | -2.69% | 14.795 | 14.89 | 14.705 | 131,709 |
| 17 May 2024 | 15.245 | 0.06 | 0.43% | 15.175 | 15.275 | 15.1375 | 127,082 |
| 16 May 2024 | 15.18 | -0.02 | -0.10% | 15.23 | 15.28 | 15.115 | 295,449 |
| 15 May 2024 | 15.195 | 0.27 | 1.77% | 14.965 | 15.29 | 14.91 | 274,488 |
| 14 May 2024 | 14.93 | 0.32 | 2.19% | 14.72 | 14.95 | 14.69 | 216,762 |
| 13 May 2024 | 14.61 | 0.16 | 1.11% | 14.545 | 14.6275 | 14.505 | 164,259 |
| 10 May 2024 | 14.45 | 0.34 | 2.41% | 14.64 | 14.64 | 14.305 | 443,033 |
| 09 May 2024 | 14.11 | 0.11 | 0.79% | 13.97 | 14.11 | 13.93 | 171,163 |
| 08 May 2024 | 14.00 | 0.03 | 0.21% | 14.01 | 14.08 | 13.83 | 227,898 |
| 07 May 2024 | 13.97 | 0.29 | 2.12% | 13.735 | 13.975 | 13.725 | 444,860 |
| 06 May 2024 | 13.68 | 0.21 | 1.52% | 13.505 | 13.745 | 13.495 | 205,691 |
| 03 May 2024 | 13.475 | 0.13 | 0.94% | 13.445 | 13.585 | 13.37 | 516,019 |
| 02 May 2024 | 13.35 | 0.00 | 0.00% | 13.345 | 13.49 | 13.34 | 160,485 |
| 01 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
| 30 Abr 2024 | 13.35 | -0.10 | -0.74% | 13.465 | 13.475 | 13.31 | 203,622 |
| 29 Abr 2024 | 13.45 | 0.04 | 0.34% | 13.48 | 13.50 | 13.355 | 306,218 |
| 26 Abr 2024 | 13.405 | 0.00 | 0.04% | 13.44 | 13.505 | 13.405 | 159,852 |
| 25 Abr 2024 | 13.40 | -0.25 | -1.80% | 13.65 | 13.66 | 13.355 | 309,733 |
| 24 Abr 2024 | 13.645 | -0.06 | -0.44% | 13.735 | 13.83 | 13.62 | 192,578 |
| 23 Abr 2024 | 13.705 | 0.09 | 0.66% | 13.60 | 13.755 | 13.585 | 306,123 |
| 22 Abr 2024 | 13.615 | 0.12 | 0.89% | 13.60 | 13.655 | 13.52 | 369,093 |
| 19 Abr 2024 | 13.495 | -0.09 | -0.63% | 13.545 | 13.55 | 13.41 | 381,477 |
| 18 Abr 2024 | 13.58 | 0.14 | 1.00% | 13.55 | 13.595 | 13.485 | 126,229 |
| 17 Abr 2024 | 13.445 | 0.05 | 0.37% | 13.47 | 13.56 | 13.42 | 123,826 |
| 16 Abr 2024 | 13.395 | -0.28 | -2.05% | 13.51 | 13.51 | 13.365 | 169,304 |
| 15 Abr 2024 | 13.675 | 0.10 | 0.74% | 13.59 | 13.79 | 13.59 | 90,744 |
| 12 Abr 2024 | 13.575 | 0.01 | 0.07% | 13.56 | 13.73 | 13.54 | 274,784 |
| 11 Abr 2024 | 13.565 | -0.09 | -0.62% | 13.63 | 13.69 | 13.405 | 192,861 |
| 10 Abr 2024 | 13.65 | 0.05 | 0.37% | 13.625 | 13.705 | 13.535 | 107,920 |
| 09 Abr 2024 | 13.60 | -0.11 | -0.77% | 13.68 | 13.70 | 13.565 | 164,498 |
| 08 Abr 2024 | 13.705 | 0.01 | 0.07% | 13.70 | 13.755 | 13.64 | 106,533 |
| 05 Abr 2024 | 13.695 | -0.12 | -0.83% | 13.67 | 13.695 | 13.555 | 531,533 |
| 04 Abr 2024 | 13.81 | -0.01 | -0.07% | 13.8175 | 13.885 | 13.79 | 118,450 |
| 03 Abr 2024 | 13.82 | 0.15 | 1.06% | 13.735 | 13.89 | 13.70 | 191,674 |
| 02 Abr 2024 | 13.675 | -0.14 | -0.98% | 13.855 | 13.96 | 13.675 | 222,275 |
| 01 Abr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
| 29 Mar 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
| 28 Mar 2024 | 13.81 | 0.03 | 0.18% | 13.81 | 13.90 | 13.79 | 276,882 |
