Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wendel SA | MFP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 0.72% | 83.60 | 10:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.55 | 83.10 | 84.05 | 83.00 |
Resumen Histórico MFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 82.95 | -0.50 | -0.60% | 83.30 | 83.75 | 82.80 | 6,478 |
| 01 Jul 2024 | 83.45 | 0.85 | 1.03% | 85.25 | 85.25 | 83.45 | 4,635 |
| 28 Jun 2024 | 82.60 | -1.85 | -2.19% | 84.60 | 84.85 | 82.40 | 2,287 |
| 27 Jun 2024 | 84.45 | -0.50 | -0.59% | 84.80 | 85.10 | 83.85 | 5,859 |
| 26 Jun 2024 | 84.95 | -0.55 | -0.64% | 85.15 | 85.80 | 84.75 | 7,405 |
| 25 Jun 2024 | 85.50 | -1.05 | -1.21% | 86.00 | 86.10 | 85.50 | 5,177 |
| 24 Jun 2024 | 86.55 | 0.95 | 1.11% | 85.55 | 87.00 | 85.25 | 2,217 |
| 21 Jun 2024 | 85.60 | -1.20 | -1.38% | 86.55 | 86.55 | 85.50 | 4,550 |
| 20 Jun 2024 | 86.80 | 2.05 | 2.42% | 85.95 | 86.80 | 85.35 | 4,101 |
| 19 Jun 2024 | 84.75 | -0.15 | -0.18% | 85.05 | 85.30 | 84.45 | 4,688 |
| 18 Jun 2024 | 84.90 | 0.85 | 1.01% | 84.30 | 85.25 | 84.20 | 2,620 |
| 17 Jun 2024 | 84.05 | 1.40 | 1.69% | 83.00 | 84.10 | 82.60 | 4,102 |
| 14 Jun 2024 | 82.65 | -2.30 | -2.71% | 84.20 | 84.50 | 81.75 | 6,152 |
| 13 Jun 2024 | 84.95 | -2.70 | -3.08% | 87.00 | 87.05 | 84.95 | 2,106 |
| 12 Jun 2024 | 87.65 | -0.05 | -0.06% | 87.45 | 88.35 | 86.70 | 3,838 |
| 11 Jun 2024 | 87.70 | -0.75 | -0.85% | 88.40 | 88.70 | 87.55 | 5,334 |
| 10 Jun 2024 | 88.45 | 0.05 | 0.06% | 87.10 | 88.45 | 86.15 | 4,071 |
| 07 Jun 2024 | 88.40 | -2.50 | -2.75% | 90.50 | 90.65 | 88.40 | 18,111 |
| 06 Jun 2024 | 90.90 | -0.15 | -0.16% | 90.95 | 91.55 | 90.20 | 2,224 |
| 05 Jun 2024 | 91.05 | 0.50 | 0.55% | 90.85 | 91.10 | 90.45 | 7,719 |
| 04 Jun 2024 | 90.55 | -0.35 | -0.39% | 91.15 | 91.25 | 90.55 | 2,114 |
| 03 Jun 2024 | 90.90 | 0.15 | 0.17% | 91.20 | 91.25 | 90.90 | 3,678 |
