Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 84.35 | -0.20 | -0.24% | 84.75 | 85.15 | 84.10 | 3,408 |
| 04 Jul 2024 | 84.55 | 0.95 | 1.14% | 84.25 | 84.65 | 84.25 | 1,952 |
| 03 Jul 2024 | 83.60 | 0.65 | 0.78% | 83.55 | 84.05 | 83.10 | 16,683 |
| 02 Jul 2024 | 82.95 | -0.50 | -0.60% | 83.30 | 83.75 | 82.80 | 6,478 |
| 01 Jul 2024 | 83.45 | 0.85 | 1.03% | 85.25 | 85.25 | 83.45 | 4,635 |
| 28 Jun 2024 | 82.60 | -1.85 | -2.19% | 84.60 | 84.85 | 82.40 | 2,287 |
| 27 Jun 2024 | 84.45 | -0.50 | -0.59% | 84.80 | 85.10 | 83.85 | 5,859 |
| 26 Jun 2024 | 84.95 | -0.55 | -0.64% | 85.15 | 85.80 | 84.75 | 7,405 |
| 25 Jun 2024 | 85.50 | -1.05 | -1.21% | 86.00 | 86.10 | 85.50 | 5,177 |
| 24 Jun 2024 | 86.55 | 0.95 | 1.11% | 85.55 | 87.00 | 85.25 | 2,217 |
| 21 Jun 2024 | 85.60 | -1.20 | -1.38% | 86.55 | 86.55 | 85.50 | 4,550 |
| 20 Jun 2024 | 86.80 | 2.05 | 2.42% | 85.95 | 86.80 | 85.35 | 4,101 |
| 19 Jun 2024 | 84.75 | -0.15 | -0.18% | 85.05 | 85.30 | 84.45 | 4,688 |
| 18 Jun 2024 | 84.90 | 0.85 | 1.01% | 84.30 | 85.25 | 84.20 | 2,620 |
| 17 Jun 2024 | 84.05 | 1.40 | 1.69% | 83.00 | 84.10 | 82.60 | 4,102 |
| 14 Jun 2024 | 82.65 | -2.30 | -2.71% | 84.20 | 84.50 | 81.75 | 6,152 |
| 13 Jun 2024 | 84.95 | -2.70 | -3.08% | 87.00 | 87.05 | 84.95 | 2,106 |
| 12 Jun 2024 | 87.65 | -0.05 | -0.06% | 87.45 | 88.35 | 86.70 | 3,838 |
| 11 Jun 2024 | 87.70 | -0.75 | -0.85% | 88.40 | 88.70 | 87.55 | 5,334 |
| 10 Jun 2024 | 88.45 | 0.05 | 0.06% | 87.10 | 88.45 | 86.15 | 4,071 |
| 07 Jun 2024 | 88.40 | -2.50 | -2.75% | 90.50 | 90.65 | 88.40 | 18,111 |
| 06 Jun 2024 | 90.90 | -0.15 | -0.16% | 90.95 | 91.55 | 90.20 | 2,224 |
| 05 Jun 2024 | 91.05 | 0.50 | 0.55% | 90.85 | 91.10 | 90.45 | 7,719 |
| 04 Jun 2024 | 90.55 | -0.35 | -0.39% | 91.15 | 91.25 | 90.55 | 2,114 |
| 03 Jun 2024 | 90.90 | 0.15 | 0.17% | 91.20 | 91.25 | 90.90 | 3,678 |
| 31 May 2024 | 90.75 | 0.35 | 0.39% | 89.85 | 91.00 | 89.65 | 3,531 |
| 30 May 2024 | 90.40 | 0.10 | 0.11% | 90.95 | 91.15 | 90.20 | 1,491 |
| 29 May 2024 | 90.30 | -1.05 | -1.15% | 91.30 | 91.40 | 90.20 | 2,284 |
| 28 May 2024 | 91.35 | -0.60 | -0.65% | 92.10 | 92.55 | 91.35 | 2,414 |
| 27 May 2024 | 91.95 | 1.35 | 1.49% | 91.10 | 91.95 | 91.10 | 1,720 |
| 24 May 2024 | 90.60 | 1.30 | 1.46% | 89.35 | 90.60 | 89.175 | 1,675 |
| 23 May 2024 | 89.30 | -0.45 | -0.50% | 89.55 | 90.00 | 89.30 | 1,348 |
| 22 May 2024 | 89.75 | -0.70 | -0.77% | 90.55 | 90.70 | 88.20 | 5,717 |
| 21 May 2024 | 90.45 | -3.65 | -3.88% | 90.65 | 90.70 | 90.05 | 2,324 |
| 20 May 2024 | 94.10 | 0.90 | 0.97% | 93.95 | 94.55 | 93.55 | 2,541 |
| 17 May 2024 | 93.20 | -1.85 | -1.95% | 93.80 | 93.90 | 93.20 | 1,860 |
| 16 May 2024 | 95.05 | -0.75 | -0.78% | 95.65 | 95.75 | 94.85 | 5,137 |
| 15 May 2024 | 95.80 | -0.50 | -0.52% | 96.35 | 96.35 | 95.25 | 6,136 |
| 14 May 2024 | 96.30 | -0.05 | -0.05% | 96.55 | 96.70 | 96.05 | 1,957 |
| 13 May 2024 | 96.35 | -0.35 | -0.36% | 96.40 | 96.65 | 96.10 | 3,359 |
| 10 May 2024 | 96.70 | 0.25 | 0.26% | 97.20 | 97.50 | 96.70 | 1,764 |
| 09 May 2024 | 96.45 | -0.15 | -0.16% | 96.45 | 96.65 | 96.30 | 857 |
| 08 May 2024 | 96.60 | -0.05 | -0.05% | 96.80 | 97.30 | 96.40 | 3,558 |
| 07 May 2024 | 96.65 | 0.10 | 0.10% | 97.15 | 97.20 | 96.20 | 2,736 |
| 06 May 2024 | 96.55 | 0.10 | 0.10% | 96.80 | 97.15 | 96.45 | 1,681 |
| 03 May 2024 | 96.45 | 1.30 | 1.37% | 95.65 | 97.60 | 95.525 | 2,972 |
| 02 May 2024 | 95.15 | -0.90 | -0.94% | 96.15 | 96.15 | 95.15 | 2,694 |
| 01 May 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0.00 |
| 30 Abr 2024 | 96.05 | 0.05 | 0.05% | 96.20 | 96.90 | 95.65 | 4,282 |
| 29 Abr 2024 | 96.00 | 1.35 | 1.43% | 94.90 | 96.00 | 94.90 | 1,799 |
| 26 Abr 2024 | 94.65 | 1.15 | 1.23% | 94.35 | 95.15 | 94.20 | 2,368 |
| 25 Abr 2024 | 93.50 | -0.20 | -0.21% | 95.40 | 95.50 | 93.10 | 4,321 |
| 24 Abr 2024 | 93.70 | -0.65 | -0.69% | 94.30 | 94.65 | 93.70 | 2,144 |
| 23 Abr 2024 | 94.35 | 0.60 | 0.64% | 94.325 | 94.80 | 94.25 | 3,475 |
| 22 Abr 2024 | 93.75 | -0.35 | -0.37% | 94.70 | 94.70 | 93.65 | 2,577 |
| 19 Abr 2024 | 94.10 | 0.05 | 0.05% | 93.10 | 94.35 | 93.10 | 3,055 |
| 18 Abr 2024 | 94.05 | 1.25 | 1.35% | 93.60 | 94.35 | 92.95 | 3,158 |
| 17 Abr 2024 | 92.80 | -0.25 | -0.27% | 93.40 | 94.10 | 92.80 | 5,437 |
| 16 Abr 2024 | 93.05 | -0.20 | -0.21% | 92.55 | 93.10 | 92.25 | 2,301 |
| 15 Abr 2024 | 93.25 | 0.40 | 0.43% | 93.25 | 94.45 | 92.95 | 4,819 |
| 12 Abr 2024 | 92.85 | -0.40 | -0.43% | 94.00 | 94.60 | 92.65 | 4,912 |
| 11 Abr 2024 | 93.25 | 0.25 | 0.27% | 92.70 | 93.50 | 92.60 | 2,963 |
| 10 Abr 2024 | 93.00 | -0.55 | -0.59% | 93.35 | 93.70 | 92.05 | 3,209 |
| 09 Abr 2024 | 93.55 | -0.15 | -0.16% | 93.75 | 94.60 | 93.55 | 4,225 |
| 08 Abr 2024 | 93.70 | 0.65 | 0.70% | 93.30 | 94.35 | 93.30 | 4,878 |
