Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mondadori Editore | MNM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.40% | 2.47 | 07:39:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.48 | 2.46 | 2.485 | 2.48 |
Resumen Histórico MNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.48 | 0.02 | 0.81% | 2.45 | 2.49 | 2.445 | 22,119 |
| 01 Jul 2024 | 2.46 | 0.02 | 0.82% | 2.465 | 2.48 | 2.445 | 24,161 |
| 28 Jun 2024 | 2.44 | 0.05 | 2.09% | 2.395 | 2.46 | 2.395 | 29,377 |
| 27 Jun 2024 | 2.39 | 0.04 | 1.49% | 2.355 | 2.40 | 2.355 | 19,376 |
| 26 Jun 2024 | 2.355 | -0.03 | -1.05% | 2.405 | 2.405 | 2.345 | 12,275 |
| 25 Jun 2024 | 2.38 | -0.02 | -0.83% | 2.39 | 2.405 | 2.37 | 35,837 |
| 24 Jun 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.415 | 2.365 | 37,702 |
| 21 Jun 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.435 | 2.385 | 34,685 |
| 20 Jun 2024 | 2.42 | 0.20 | 8.76% | 2.39 | 2.435 | 2.345 | 41,713 |
| 19 Jun 2024 | 2.225 | -0.04 | -1.77% | 2.27 | 2.27 | 2.225 | 6,504 |
| 18 Jun 2024 | 2.265 | -0.01 | -0.22% | 2.275 | 2.29 | 2.26 | 23,606 |
| 17 Jun 2024 | 2.27 | 0.02 | 0.89% | 2.255 | 2.275 | 2.225 | 46,304 |
| 14 Jun 2024 | 2.25 | -0.07 | -3.02% | 2.315 | 2.315 | 2.24 | 19,920 |
| 13 Jun 2024 | 2.32 | -0.03 | -1.28% | 2.345 | 2.35 | 2.305 | 15,306 |
| 12 Jun 2024 | 2.35 | 0.04 | 1.95% | 2.315 | 2.36 | 2.31 | 15,620 |
| 11 Jun 2024 | 2.305 | 0.00 | 0.00% | 2.35 | 2.37 | 2.305 | 29,990 |
| 10 Jun 2024 | 2.305 | 0.03 | 1.10% | 2.28 | 2.31 | 2.27 | 5,855 |
| 07 Jun 2024 | 2.28 | -0.02 | -0.87% | 2.305 | 2.305 | 2.275 | 7,223 |
| 06 Jun 2024 | 2.30 | 0.02 | 1.10% | 2.285 | 2.305 | 2.27 | 10,684 |
| 05 Jun 2024 | 2.275 | -0.03 | -1.09% | 2.305 | 2.305 | 2.27 | 5,538 |
| 04 Jun 2024 | 2.30 | -0.07 | -2.75% | 2.335 | 2.335 | 2.29 | 9,569 |
| 03 Jun 2024 | 2.365 | 0.04 | 1.50% | 2.335 | 2.365 | 2.325 | 13,892 |
