Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MNM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 2.48 | 0.01 | 0.40% | 2.505 | 2.505 | 2.465 | 8,731 |
| 03 Jul 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.485 | 2.46 | 18,899 |
| 02 Jul 2024 | 2.48 | 0.02 | 0.81% | 2.45 | 2.49 | 2.445 | 22,119 |
| 01 Jul 2024 | 2.46 | 0.02 | 0.82% | 2.465 | 2.48 | 2.445 | 24,161 |
| 28 Jun 2024 | 2.44 | 0.05 | 2.09% | 2.395 | 2.46 | 2.395 | 29,377 |
| 27 Jun 2024 | 2.39 | 0.04 | 1.49% | 2.355 | 2.40 | 2.355 | 19,376 |
| 26 Jun 2024 | 2.355 | -0.03 | -1.05% | 2.405 | 2.405 | 2.345 | 12,275 |
| 25 Jun 2024 | 2.38 | -0.02 | -0.83% | 2.39 | 2.405 | 2.37 | 35,837 |
| 24 Jun 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.415 | 2.365 | 37,702 |
| 21 Jun 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.435 | 2.385 | 34,685 |
| 20 Jun 2024 | 2.42 | 0.20 | 8.76% | 2.39 | 2.435 | 2.345 | 41,713 |
| 19 Jun 2024 | 2.225 | -0.04 | -1.77% | 2.27 | 2.27 | 2.225 | 6,504 |
| 18 Jun 2024 | 2.265 | -0.01 | -0.22% | 2.275 | 2.29 | 2.26 | 23,606 |
| 17 Jun 2024 | 2.27 | 0.02 | 0.89% | 2.255 | 2.275 | 2.225 | 46,304 |
| 14 Jun 2024 | 2.25 | -0.07 | -3.02% | 2.315 | 2.315 | 2.24 | 19,920 |
| 13 Jun 2024 | 2.32 | -0.03 | -1.28% | 2.345 | 2.35 | 2.305 | 15,306 |
| 12 Jun 2024 | 2.35 | 0.04 | 1.95% | 2.315 | 2.36 | 2.31 | 15,620 |
| 11 Jun 2024 | 2.305 | 0.00 | 0.00% | 2.35 | 2.37 | 2.305 | 29,990 |
| 10 Jun 2024 | 2.305 | 0.03 | 1.10% | 2.28 | 2.31 | 2.27 | 5,855 |
| 07 Jun 2024 | 2.28 | -0.02 | -0.87% | 2.305 | 2.305 | 2.275 | 7,223 |
| 06 Jun 2024 | 2.30 | 0.02 | 1.10% | 2.285 | 2.305 | 2.27 | 10,684 |
| 05 Jun 2024 | 2.275 | -0.03 | -1.09% | 2.305 | 2.305 | 2.27 | 5,538 |
| 04 Jun 2024 | 2.30 | -0.07 | -2.75% | 2.335 | 2.335 | 2.29 | 9,569 |
| 03 Jun 2024 | 2.365 | 0.04 | 1.50% | 2.335 | 2.365 | 2.325 | 13,892 |
| 31 May 2024 | 2.33 | 0.02 | 1.08% | 2.315 | 2.34 | 2.3075 | 15,020 |
| 30 May 2024 | 2.305 | 0.02 | 0.88% | 2.31 | 2.325 | 2.295 | 7,581 |
| 29 May 2024 | 2.285 | -0.01 | -0.44% | 2.295 | 2.295 | 2.28 | 6,486 |
| 28 May 2024 | 2.295 | 0.02 | 0.66% | 2.31 | 2.325 | 2.295 | 6,601 |
| 27 May 2024 | 2.28 | 0.02 | 1.11% | 2.24 | 2.28 | 2.24 | 12,984 |
| 24 May 2024 | 2.255 | -0.01 | -0.44% | 2.27 | 2.27 | 2.25 | 7,005 |
| 23 May 2024 | 2.265 | 0.00 | 0.00% | 2.28 | 2.28 | 2.25 | 9,763 |
| 22 May 2024 | 2.265 | -0.01 | -0.44% | 2.29 | 2.31 | 2.265 | 12,673 |
| 21 May 2024 | 2.275 | 0.02 | 0.66% | 2.27 | 2.285 | 2.255 | 8,457 |
| 20 May 2024 | 2.26 | -0.07 | -2.80% | 2.285 | 2.31 | 2.26 | 4,780 |
| 17 May 2024 | 2.325 | 0.02 | 0.87% | 2.325 | 2.345 | 2.30 | 13,475 |
| 16 May 2024 | 2.305 | 0.02 | 0.88% | 2.30 | 2.335 | 2.285 | 17,225 |
| 15 May 2024 | 2.285 | -0.01 | -0.44% | 2.30 | 2.30 | 2.25 | 11,612 |
| 14 May 2024 | 2.295 | -0.03 | -1.08% | 2.305 | 2.305 | 2.29 | 2,315 |
| 13 May 2024 | 2.32 | 0.01 | 0.43% | 2.32 | 2.325 | 2.31 | 1,509 |
| 10 May 2024 | 2.31 | 0.01 | 0.43% | 2.31 | 2.31 | 2.295 | 4,210 |
| 09 May 2024 | 2.30 | 0.00 | 0.22% | 2.3025 | 2.3025 | 2.2975 | 5,063 |
| 08 May 2024 | 2.295 | 0.00 | 0.22% | 2.28 | 2.305 | 2.265 | 6,352 |
| 07 May 2024 | 2.29 | -0.01 | -0.22% | 2.29 | 2.295 | 2.28 | 3,092 |
| 06 May 2024 | 2.295 | 0.02 | 0.77% | 2.26 | 2.295 | 2.26 | 4,924 |
| 03 May 2024 | 2.2775 | 0.03 | 1.45% | 2.27 | 2.285 | 2.27 | 7,775 |
| 02 May 2024 | 2.245 | 0.00 | 0.00% | 2.25 | 2.255 | 2.215 | 10,701 |
| 01 May 2024 | 2.245 | 0.00 | 0.00% | 2.245 | 2.245 | 2.245 | 0.00 |
| 30 Abr 2024 | 2.245 | -0.03 | -1.32% | 2.275 | 2.275 | 2.24 | 6,527 |
| 29 Abr 2024 | 2.275 | -0.01 | -0.22% | 2.18 | 2.275 | 2.18 | 9,681 |
| 26 Abr 2024 | 2.28 | 0.06 | 2.70% | 2.255 | 2.285 | 2.24 | 9,108 |
| 25 Abr 2024 | 2.22 | -0.02 | -0.67% | 2.23 | 2.23 | 2.2125 | 11,770 |
| 24 Abr 2024 | 2.235 | 0.02 | 0.90% | 2.21 | 2.255 | 2.21 | 5,251 |
| 23 Abr 2024 | 2.215 | 0.05 | 2.31% | 2.18 | 2.22 | 2.18 | 7,644 |
| 22 Abr 2024 | 2.165 | -0.01 | -0.46% | 2.155 | 2.175 | 2.155 | 4,121 |
| 19 Abr 2024 | 2.175 | 0.01 | 0.46% | 2.15 | 2.175 | 2.15 | 7,633 |
| 18 Abr 2024 | 2.165 | 0.02 | 1.17% | 2.15 | 2.175 | 2.14 | 10,424 |
| 17 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.145 | 2.155 | 2.13 | 16,211 |
| 16 Abr 2024 | 2.14 | -0.03 | -1.38% | 2.205 | 2.205 | 2.135 | 24,531 |
| 15 Abr 2024 | 2.17 | -0.04 | -1.81% | 2.205 | 2.225 | 2.16 | 19,608 |
| 12 Abr 2024 | 2.21 | 0.05 | 2.43% | 2.21 | 2.24 | 2.205 | 24,177 |
| 11 Abr 2024 | 2.1575 | -0.02 | -1.03% | 2.185 | 2.185 | 2.155 | 9,466 |
| 10 Abr 2024 | 2.18 | -0.04 | -1.58% | 2.21 | 2.215 | 2.165 | 20,340 |
| 09 Abr 2024 | 2.215 | -0.02 | -0.89% | 2.215 | 2.24 | 2.205 | 11,014 |
| 08 Abr 2024 | 2.235 | -0.02 | -0.67% | 2.24 | 2.24 | 2.21 | 6,020 |
| 05 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.235 | 2.27 | 2.235 | 6,817 |
