Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordea Bank Abp | NDAC | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.02% | 83.78 | 02:49:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.76 |
Resumen Histórico NDAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NDAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.66 | -1.42 | -1.67% | 84.66 | 84.66 | 83.66 | 3,537 |
| 24 Jun 2024 | 85.08 | 1.68 | 2.01% | 84.12 | 85.10 | 83.96 | 9,056 |
| 21 Jun 2024 | 83.40 | -1.21 | -1.43% | 83.40 | 83.94 | 83.26 | 10,759 |
| 20 Jun 2024 | 84.61 | -0.03 | -0.04% | 84.26 | 84.72 | 84.22 | 4,600 |
| 19 Jun 2024 | 84.64 | -0.32 | -0.38% | 84.98 | 85.16 | 84.64 | 5,602 |
| 18 Jun 2024 | 84.96 | 0.35 | 0.41% | 85.38 | 85.38 | 84.68 | 2,455 |
| 17 Jun 2024 | 84.61 | 0.69 | 0.82% | 85.00 | 85.00 | 84.10 | 9,286 |
| 14 Jun 2024 | 83.92 | -1.38 | -1.62% | 85.20 | 85.37 | 83.92 | 6,622 |
| 13 Jun 2024 | 85.30 | -2.42 | -2.76% | 86.34 | 86.34 | 85.30 | 6,498 |
| 12 Jun 2024 | 87.72 | 3.12 | 3.69% | 85.84 | 87.86 | 85.84 | 11,213 |
| 11 Jun 2024 | 84.60 | 1.14 | 1.37% | 84.64 | 84.76 | 84.01 | 10,790 |
| 10 Jun 2024 | 83.46 | -0.96 | -1.14% | 83.22 | 83.48 | 83.02 | 4,393 |
| 07 Jun 2024 | 84.42 | -0.28 | -0.33% | 84.68 | 84.86 | 84.22 | 1,867 |
| 06 Jun 2024 | 84.70 | 1.20 | 1.44% | 83.88 | 84.84 | 83.88 | 4,702 |
| 05 Jun 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| 04 Jun 2024 | 83.50 | -1.22 | -1.44% | 83.46 | 83.94 | 83.02 | 6,851 |
| 03 Jun 2024 | 84.72 | 0.62 | 0.74% | 84.50 | 85.22 | 84.42 | 9,143 |
| 31 May 2024 | 84.10 | 0.40 | 0.48% | 84.12 | 84.40 | 83.74 | 7,188 |
| 30 May 2024 | 83.70 | 0.38 | 0.46% | 82.98 | 83.92 | 82.98 | 4,533 |
| 29 May 2024 | 83.32 | -1.54 | -1.81% | 84.22 | 84.22 | 82.98 | 2,694 |
| 28 May 2024 | 84.86 | 0.76 | 0.90% | 84.66 | 84.88 | 84.66 | 1,881 |
| 27 May 2024 | 84.10 | 0.00 | 0.00% | 83.88 | 84.10 | 83.88 | 3,663 |
