Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NDAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.06 | 0.40 | 0.48% | 82.92 | 83.54 | 82.34 | 7,866 |
| 27 Jun 2024 | 82.66 | -0.32 | -0.39% | 82.98 | 82.98 | 82.32 | 4,828 |
| 26 Jun 2024 | 82.98 | -0.68 | -0.81% | 84.22 | 84.22 | 82.94 | 5,236 |
| 25 Jun 2024 | 83.66 | -1.42 | -1.67% | 84.66 | 84.66 | 83.66 | 3,537 |
| 24 Jun 2024 | 85.08 | 1.68 | 2.01% | 84.12 | 85.10 | 83.96 | 9,056 |
| 21 Jun 2024 | 83.40 | -1.21 | -1.43% | 83.40 | 83.94 | 83.26 | 10,759 |
| 20 Jun 2024 | 84.61 | -0.03 | -0.04% | 84.26 | 84.72 | 84.22 | 4,600 |
| 19 Jun 2024 | 84.64 | -0.32 | -0.38% | 84.98 | 85.16 | 84.64 | 5,602 |
| 18 Jun 2024 | 84.96 | 0.35 | 0.41% | 85.38 | 85.38 | 84.68 | 2,455 |
| 17 Jun 2024 | 84.61 | 0.69 | 0.82% | 85.00 | 85.00 | 84.10 | 9,286 |
| 14 Jun 2024 | 83.92 | -1.38 | -1.62% | 85.20 | 85.37 | 83.92 | 6,622 |
| 13 Jun 2024 | 85.30 | -2.42 | -2.76% | 86.34 | 86.34 | 85.30 | 6,498 |
| 12 Jun 2024 | 87.72 | 3.12 | 3.69% | 85.84 | 87.86 | 85.84 | 11,213 |
| 11 Jun 2024 | 84.60 | 1.14 | 1.37% | 84.64 | 84.76 | 84.01 | 10,790 |
| 10 Jun 2024 | 83.46 | -0.96 | -1.14% | 83.22 | 83.48 | 83.02 | 4,393 |
| 07 Jun 2024 | 84.42 | -0.28 | -0.33% | 84.68 | 84.86 | 84.22 | 1,867 |
| 06 Jun 2024 | 84.70 | 1.20 | 1.44% | 83.88 | 84.84 | 83.88 | 4,702 |
| 05 Jun 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| 04 Jun 2024 | 83.50 | -1.22 | -1.44% | 83.46 | 83.94 | 83.02 | 6,851 |
| 03 Jun 2024 | 84.72 | 0.62 | 0.74% | 84.50 | 85.22 | 84.42 | 9,143 |
| 31 May 2024 | 84.10 | 0.40 | 0.48% | 84.12 | 84.40 | 83.74 | 7,188 |
| 30 May 2024 | 83.70 | 0.38 | 0.46% | 82.98 | 83.92 | 82.98 | 4,533 |
| 29 May 2024 | 83.32 | -1.54 | -1.81% | 84.22 | 84.22 | 82.98 | 2,694 |
| 28 May 2024 | 84.86 | 0.76 | 0.90% | 84.66 | 84.88 | 84.66 | 1,881 |
| 27 May 2024 | 84.10 | 0.00 | 0.00% | 83.88 | 84.10 | 83.88 | 3,663 |
| 24 May 2024 | 84.10 | 0.20 | 0.24% | 83.76 | 84.10 | 83.14 | 5,437 |
| 23 May 2024 | 83.90 | -0.10 | -0.12% | 83.96 | 84.10 | 83.88 | 3,838 |
| 22 May 2024 | 84.00 | -0.38 | -0.45% | 84.00 | 84.00 | 83.84 | 2,398 |
| 21 May 2024 | 84.38 | -0.82 | -0.96% | 84.78 | 84.92 | 84.30 | 6,343 |
| 20 May 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0.00 |
| 17 May 2024 | 85.20 | 0.84 | 1.00% | 85.08 | 85.20 | 84.80 | 8,847 |
| 16 May 2024 | 84.36 | -0.20 | -0.24% | 84.64 | 84.64 | 84.02 | 2,045 |
| 15 May 2024 | 84.56 | -0.06 | -0.07% | 85.04 | 85.04 | 84.35 | 4,009 |
| 14 May 2024 | 84.62 | -0.46 | -0.54% | 85.50 | 85.50 | 84.42 | 11,653 |
| 13 May 2024 | 85.08 | 2.18 | 2.63% | 84.50 | 85.12 | 84.36 | 23,334 |
| 10 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
| 09 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
| 08 May 2024 | 82.90 | -0.80 | -0.96% | 83.87 | 84.06 | 82.58 | 17,816 |
| 07 May 2024 | 83.70 | 1.04 | 1.26% | 83.04 | 83.74 | 83.04 | 19,142 |
| 06 May 2024 | 82.66 | 1.20 | 1.47% | 82.12 | 82.82 | 82.12 | 5,965 |
| 03 May 2024 | 81.46 | -0.42 | -0.51% | 82.00 | 82.38 | 81.40 | 4,703 |
| 02 May 2024 | 81.88 | 0.56 | 0.69% | 82.24 | 82.24 | 81.80 | 3,957 |
| 01 May 2024 | 81.32 | -0.77 | -0.94% | 82.06 | 82.18 | 81.32 | 4,445 |
| 30 Abr 2024 | 82.09 | 0.35 | 0.43% | 81.24 | 82.09 | 81.24 | 2,337 |
| 29 Abr 2024 | 81.74 | 0.17 | 0.21% | 81.32 | 81.74 | 81.32 | 911 |
| 26 Abr 2024 | 81.57 | 0.37 | 0.46% | 81.46 | 81.57 | 81.33 | 400 |
| 25 Abr 2024 | 81.20 | -0.88 | -1.07% | 81.64 | 81.64 | 80.60 | 6,138 |
| 24 Abr 2024 | 82.08 | -1.68 | -2.01% | 83.72 | 83.72 | 82.03 | 6,702 |
| 23 Abr 2024 | 83.76 | 1.24 | 1.50% | 82.70 | 83.80 | 82.70 | 6,127 |
| 22 Abr 2024 | 82.52 | 1.56 | 1.93% | 81.88 | 82.64 | 81.37 | 5,196 |
| 19 Abr 2024 | 80.96 | 1.18 | 1.48% | 79.82 | 81.12 | 79.42 | 5,658 |
| 18 Abr 2024 | 79.78 | 0.66 | 0.83% | 79.88 | 80.18 | 78.14 | 13,284 |
| 17 Abr 2024 | 79.12 | 1.14 | 1.46% | 78.98 | 79.76 | 78.88 | 18,931 |
| 16 Abr 2024 | 77.98 | -1.90 | -2.38% | 79.07 | 79.07 | 77.64 | 19,585 |
| 15 Abr 2024 | 79.88 | -0.36 | -0.45% | 81.04 | 81.04 | 79.88 | 9,257 |
| 12 Abr 2024 | 80.24 | 0.80 | 1.01% | 80.82 | 81.00 | 80.24 | 3,801 |
| 11 Abr 2024 | 79.44 | -1.84 | -2.26% | 81.18 | 81.40 | 79.22 | 5,923 |
| 10 Abr 2024 | 81.28 | -0.38 | -0.47% | 82.14 | 82.58 | 80.56 | 9,443 |
| 09 Abr 2024 | 81.66 | 1.24 | 1.54% | 80.80 | 82.44 | 80.80 | 17,234 |
| 08 Abr 2024 | 80.42 | 0.48 | 0.60% | 79.90 | 80.78 | 79.84 | 10,510 |
| 05 Abr 2024 | 79.94 | -0.22 | -0.27% | 78.90 | 79.98 | 78.90 | 11,036 |
| 04 Abr 2024 | 80.16 | -0.30 | -0.37% | 79.86 | 80.40 | 79.86 | 7,225 |
| 03 Abr 2024 | 80.46 | 1.62 | 2.05% | 79.16 | 80.70 | 79.16 | 13,214 |
| 02 Abr 2024 | 78.84 | 0.73 | 0.93% | 78.10 | 79.28 | 78.10 | 8,627 |
| 01 Abr 2024 | 78.11 | 0.00 | 0.00% | 78.11 | 78.11 | 78.11 | 0.00 |
