Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nemetschek SE | NEMD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 2.25% | 90.75 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.80 | 88.70 | 90.80 | 88.75 |
Resumen Histórico NEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 88.80 | 1.05 | 1.20% | 88.00 | 89.40 | 87.95 | 4,848 |
| 17 May 2024 | 87.75 | 0.25 | 0.29% | 86.25 | 88.25 | 86.25 | 9,137 |
| 16 May 2024 | 87.50 | 0.05 | 0.06% | 88.00 | 89.30 | 87.50 | 10,294 |
| 15 May 2024 | 87.45 | 2.40 | 2.82% | 85.40 | 87.80 | 85.40 | 12,548 |
| 14 May 2024 | 85.05 | 0.65 | 0.77% | 84.80 | 85.15 | 83.60 | 5,800 |
| 13 May 2024 | 84.40 | -0.95 | -1.11% | 84.80 | 85.15 | 83.95 | 8,693 |
| 10 May 2024 | 85.35 | 1.00 | 1.19% | 84.35 | 85.75 | 83.90 | 11,876 |
| 09 May 2024 | 84.35 | -0.70 | -0.82% | 85.15 | 85.15 | 84.05 | 6,466 |
| 08 May 2024 | 85.05 | 0.95 | 1.13% | 84.25 | 85.55 | 84.225 | 6,764 |
| 07 May 2024 | 84.10 | 0.75 | 0.90% | 83.80 | 84.65 | 83.50 | 9,731 |
| 06 May 2024 | 83.35 | 0.10 | 0.12% | 83.10 | 83.65 | 82.50 | 4,794 |
| 03 May 2024 | 83.25 | 3.25 | 4.06% | 80.15 | 83.25 | 79.85 | 13,341 |
| 02 May 2024 | 80.00 | -3.55 | -4.25% | 80.95 | 81.60 | 79.55 | 14,008 |
| 01 May 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0.00 |
| 30 Abr 2024 | 83.55 | 1.10 | 1.33% | 83.05 | 85.55 | 81.80 | 31,777 |
| 29 Abr 2024 | 82.45 | -0.35 | -0.42% | 82.60 | 82.90 | 82.00 | 9,397 |
| 26 Abr 2024 | 82.80 | 1.55 | 1.91% | 82.45 | 83.20 | 81.95 | 12,158 |
| 25 Abr 2024 | 81.25 | -1.50 | -1.81% | 81.55 | 82.45 | 80.70 | 10,398 |
| 24 Abr 2024 | 82.75 | 0.95 | 1.16% | 82.40 | 83.80 | 82.30 | 14,620 |
| 23 Abr 2024 | 81.80 | 1.25 | 1.55% | 81.35 | 82.05 | 80.65 | 9,752 |
| 22 Abr 2024 | 80.55 | 1.00 | 1.26% | 79.95 | 81.30 | 79.35 | 13,353 |
