Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 92.15 | -1.75 | -1.86% | 93.85 | 95.25 | 92.15 | 7,979 |
| 12 Jun 2024 | 93.90 | 0.70 | 0.75% | 93.55 | 94.10 | 91.85 | 8,857 |
| 11 Jun 2024 | 93.20 | -0.90 | -0.96% | 93.85 | 94.10 | 92.80 | 8,303 |
| 10 Jun 2024 | 94.10 | 0.15 | 0.16% | 94.00 | 94.90 | 93.575 | 4,107 |
| 07 Jun 2024 | 93.95 | -2.95 | -3.04% | 96.60 | 96.60 | 93.30 | 7,620 |
| 06 Jun 2024 | 96.90 | 5.65 | 6.19% | 91.70 | 98.00 | 91.70 | 23,929 |
| 05 Jun 2024 | 91.25 | 4.65 | 5.37% | 86.70 | 91.75 | 86.15 | 10,351 |
| 04 Jun 2024 | 86.60 | -0.95 | -1.09% | 87.05 | 88.00 | 86.10 | 6,641 |
| 03 Jun 2024 | 87.55 | 4.00 | 4.79% | 84.85 | 87.55 | 84.85 | 6,721 |
| 31 May 2024 | 83.55 | -1.65 | -1.94% | 84.35 | 84.35 | 82.80 | 12,759 |
| 30 May 2024 | 85.20 | -2.45 | -2.80% | 86.75 | 87.35 | 84.70 | 6,379 |
| 29 May 2024 | 87.65 | -0.85 | -0.96% | 88.25 | 89.20 | 86.60 | 11,126 |
| 28 May 2024 | 88.50 | -2.55 | -2.80% | 91.25 | 91.25 | 88.50 | 3,003 |
| 27 May 2024 | 91.05 | -0.75 | -0.82% | 91.15 | 91.70 | 90.85 | 2,105 |
| 24 May 2024 | 91.80 | -0.50 | -0.54% | 91.90 | 91.95 | 90.70 | 11,202 |
| 23 May 2024 | 92.30 | 0.65 | 0.71% | 92.00 | 93.175 | 91.25 | 9,010 |
| 22 May 2024 | 91.65 | 0.90 | 0.99% | 90.25 | 91.90 | 90.25 | 6,599 |
| 21 May 2024 | 90.75 | 1.95 | 2.20% | 88.80 | 90.80 | 88.70 | 6,841 |
| 20 May 2024 | 88.80 | 1.05 | 1.20% | 88.00 | 89.40 | 87.95 | 4,848 |
| 17 May 2024 | 87.75 | 0.25 | 0.29% | 86.25 | 88.25 | 86.25 | 9,137 |
| 16 May 2024 | 87.50 | 0.05 | 0.06% | 88.00 | 89.30 | 87.50 | 10,294 |
| 15 May 2024 | 87.45 | 2.40 | 2.82% | 85.40 | 87.80 | 85.40 | 12,548 |
| 14 May 2024 | 85.05 | 0.65 | 0.77% | 84.80 | 85.15 | 83.60 | 5,800 |
| 13 May 2024 | 84.40 | -0.95 | -1.11% | 84.80 | 85.15 | 83.95 | 8,693 |
| 10 May 2024 | 85.35 | 1.00 | 1.19% | 84.35 | 85.75 | 83.90 | 11,876 |
| 09 May 2024 | 84.35 | -0.70 | -0.82% | 85.15 | 85.15 | 84.05 | 6,466 |
| 08 May 2024 | 85.05 | 0.95 | 1.13% | 84.25 | 85.55 | 84.225 | 6,764 |
| 07 May 2024 | 84.10 | 0.75 | 0.90% | 83.80 | 84.65 | 83.50 | 9,731 |
| 06 May 2024 | 83.35 | 0.10 | 0.12% | 83.10 | 83.65 | 82.50 | 4,794 |
| 03 May 2024 | 83.25 | 3.25 | 4.06% | 80.15 | 83.25 | 79.85 | 13,341 |
| 02 May 2024 | 80.00 | -3.55 | -4.25% | 80.95 | 81.60 | 79.55 | 14,008 |
| 01 May 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0.00 |
| 30 Abr 2024 | 83.55 | 1.10 | 1.33% | 83.05 | 85.55 | 81.80 | 31,777 |
| 29 Abr 2024 | 82.45 | -0.35 | -0.42% | 82.60 | 82.90 | 82.00 | 9,397 |
| 26 Abr 2024 | 82.80 | 1.55 | 1.91% | 82.45 | 83.20 | 81.95 | 12,158 |
| 25 Abr 2024 | 81.25 | -1.50 | -1.81% | 81.55 | 82.45 | 80.70 | 10,398 |
| 24 Abr 2024 | 82.75 | 0.95 | 1.16% | 82.40 | 83.80 | 82.30 | 14,620 |
| 23 Abr 2024 | 81.80 | 1.25 | 1.55% | 81.35 | 82.05 | 80.65 | 9,752 |
| 22 Abr 2024 | 80.55 | 1.00 | 1.26% | 79.95 | 81.30 | 79.35 | 13,353 |
| 19 Abr 2024 | 79.55 | -2.15 | -2.63% | 80.80 | 81.55 | 79.55 | 24,672 |
| 18 Abr 2024 | 81.70 | -2.40 | -2.85% | 83.20 | 83.20 | 81.55 | 17,551 |
| 17 Abr 2024 | 84.10 | -1.75 | -2.04% | 85.30 | 85.80 | 84.10 | 5,784 |
| 16 Abr 2024 | 85.85 | -0.70 | -0.81% | 85.30 | 86.15 | 84.80 | 9,019 |
| 15 Abr 2024 | 86.55 | 1.30 | 1.52% | 84.95 | 87.70 | 84.475 | 5,989 |
| 12 Abr 2024 | 85.25 | -1.35 | -1.56% | 87.10 | 87.80 | 84.70 | 7,143 |
| 11 Abr 2024 | 86.60 | 0.80 | 0.93% | 85.70 | 86.60 | 84.975 | 7,839 |
| 10 Abr 2024 | 85.80 | -0.95 | -1.10% | 87.15 | 87.15 | 84.40 | 16,560 |
| 09 Abr 2024 | 86.75 | -2.15 | -2.42% | 88.00 | 88.15 | 86.60 | 6,452 |
| 08 Abr 2024 | 88.90 | -0.45 | -0.50% | 89.65 | 89.65 | 88.00 | 4,457 |
| 05 Abr 2024 | 89.35 | 0.85 | 0.96% | 87.20 | 89.70 | 86.55 | 13,538 |
| 04 Abr 2024 | 88.50 | -0.15 | -0.17% | 88.15 | 88.725 | 87.00 | 21,813 |
| 03 Abr 2024 | 88.65 | 1.05 | 1.20% | 88.15 | 88.65 | 86.85 | 11,548 |
| 02 Abr 2024 | 87.60 | -4.12 | -4.49% | 91.80 | 91.90 | 87.60 | 10,480 |
| 01 Abr 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0.00 |
| 29 Mar 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0.00 |
| 28 Mar 2024 | 91.72 | -1.28 | -1.38% | 92.36 | 92.36 | 90.94 | 16,215 |
| 27 Mar 2024 | 93.00 | 0.82 | 0.89% | 92.16 | 93.18 | 91.72 | 9,977 |
| 26 Mar 2024 | 92.18 | 1.82 | 2.01% | 90.47 | 92.46 | 90.20 | 14,033 |
| 25 Mar 2024 | 90.36 | 0.42 | 0.47% | 90.24 | 90.87 | 89.2675 | 21,067 |
| 22 Mar 2024 | 89.94 | 3.00 | 3.45% | 86.98 | 90.80 | 86.92 | 12,409 |
| 21 Mar 2024 | 86.94 | -0.52 | -0.59% | 85.90 | 87.94 | 82.19 | 23,672 |
| 20 Mar 2024 | 87.46 | 1.12 | 1.30% | 86.33 | 87.46 | 85.83 | 19,269 |
| 19 Mar 2024 | 86.34 | 0.68 | 0.79% | 84.60 | 86.34 | 84.60 | 12,977 |
| 18 Mar 2024 | 85.66 | 2.10 | 2.51% | 84.36 | 86.14 | 84.32 | 24,419 |
