Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imerys | NKP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.26 | 0.76% | 34.46 | 10:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.14 | 34.00 | 34.46 | 34.20 |
Resumen Histórico NKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 34.46 | 0.16 | 0.47% | 34.14 | 34.46 | 34.00 | 4,797 |
| 22 May 2024 | 34.30 | -0.28 | -0.81% | 34.50 | 34.52 | 33.44 | 5,844 |
| 21 May 2024 | 34.58 | -1.08 | -3.03% | 34.48 | 34.72 | 34.38 | 6,257 |
| 20 May 2024 | 35.66 | 0.22 | 0.62% | 35.80 | 35.80 | 35.38 | 3,094 |
| 17 May 2024 | 35.44 | 0.10 | 0.28% | 35.40 | 35.62 | 35.30 | 6,665 |
| 16 May 2024 | 35.34 | -0.60 | -1.67% | 35.86 | 35.86 | 35.20 | 11,247 |
| 15 May 2024 | 35.94 | 0.06 | 0.17% | 36.02 | 36.18 | 35.52 | 6,055 |
| 14 May 2024 | 35.88 | 0.96 | 2.75% | 35.06 | 36.02 | 34.93 | 3,546 |
| 13 May 2024 | 34.92 | -0.20 | -0.57% | 35.06 | 35.42 | 34.66 | 13,069 |
| 10 May 2024 | 35.12 | -0.38 | -1.07% | 35.66 | 35.66 | 34.92 | 9,717 |
| 09 May 2024 | 35.50 | 0.32 | 0.91% | 35.18 | 35.50 | 35.12 | 6,653 |
| 08 May 2024 | 35.18 | 0.02 | 0.06% | 35.20 | 35.38 | 34.94 | 2,516 |
| 07 May 2024 | 35.16 | 0.16 | 0.46% | 35.12 | 35.18 | 34.64 | 6,954 |
| 06 May 2024 | 35.00 | 0.66 | 1.92% | 34.40 | 35.14 | 34.40 | 11,084 |
| 03 May 2024 | 34.34 | 0.24 | 0.70% | 34.16 | 34.64 | 33.94 | 9,327 |
| 02 May 2024 | 34.10 | 3.82 | 12.62% | 33.02 | 34.24 | 32.52 | 20,229 |
| 01 May 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 0.00 |
| 30 Abr 2024 | 30.28 | -0.76 | -2.45% | 30.92 | 30.96 | 30.12 | 6,948 |
| 29 Abr 2024 | 31.04 | 0.62 | 2.04% | 30.46 | 31.04 | 30.44 | 3,194 |
| 26 Abr 2024 | 30.42 | 0.66 | 2.22% | 30.02 | 30.70 | 29.99 | 3,538 |
| 25 Abr 2024 | 29.76 | -0.10 | -0.33% | 29.74 | 29.94 | 29.62 | 1,777 |
| 24 Abr 2024 | 29.86 | -0.32 | -1.06% | 30.20 | 30.25 | 29.86 | 2,445 |
