Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.88 | -2.32 | -6.24% | 36.56 | 36.88 | 34.72 | 8,994 |
| 13 Jun 2024 | 37.20 | -0.96 | -2.52% | 38.12 | 38.48 | 37.20 | 5,157 |
| 12 Jun 2024 | 38.16 | 0.70 | 1.87% | 37.80 | 38.47 | 37.80 | 5,585 |
| 11 Jun 2024 | 37.46 | -0.30 | -0.79% | 37.66 | 37.98 | 37.46 | 8,564 |
| 10 Jun 2024 | 37.76 | -0.24 | -0.63% | 37.36 | 37.90 | 37.36 | 8,924 |
| 07 Jun 2024 | 38.00 | 0.06 | 0.16% | 37.84 | 38.06 | 37.68 | 3,397 |
| 06 Jun 2024 | 37.94 | -0.14 | -0.37% | 38.24 | 38.30 | 37.72 | 8,342 |
| 05 Jun 2024 | 38.08 | 0.02 | 0.05% | 38.11 | 38.24 | 37.71 | 11,841 |
| 04 Jun 2024 | 38.06 | 1.16 | 3.14% | 37.08 | 38.14 | 37.06 | 18,294 |
| 03 Jun 2024 | 36.90 | 1.14 | 3.19% | 36.28 | 37.22 | 36.28 | 8,618 |
| 31 May 2024 | 35.76 | -0.06 | -0.17% | 36.10 | 36.46 | 35.54 | 8,914 |
| 30 May 2024 | 35.82 | 0.86 | 2.46% | 35.18 | 35.84 | 35.08 | 6,138 |
| 29 May 2024 | 34.96 | -0.12 | -0.34% | 35.16 | 35.16 | 34.90 | 1,989 |
| 28 May 2024 | 35.08 | 0.18 | 0.52% | 35.06 | 35.38 | 34.91 | 11,007 |
| 27 May 2024 | 34.90 | 0.34 | 0.98% | 34.60 | 34.90 | 34.60 | 989 |
| 24 May 2024 | 34.56 | 0.10 | 0.29% | 34.08 | 34.56 | 33.97 | 4,783 |
| 23 May 2024 | 34.46 | 0.16 | 0.47% | 34.14 | 34.46 | 34.00 | 4,797 |
| 22 May 2024 | 34.30 | -0.28 | -0.81% | 34.50 | 34.52 | 33.44 | 5,844 |
| 21 May 2024 | 34.58 | -1.08 | -3.03% | 34.48 | 34.72 | 34.38 | 6,257 |
| 20 May 2024 | 35.66 | 0.22 | 0.62% | 35.80 | 35.80 | 35.38 | 3,094 |
| 17 May 2024 | 35.44 | 0.10 | 0.28% | 35.40 | 35.62 | 35.30 | 6,665 |
| 16 May 2024 | 35.34 | -0.60 | -1.67% | 35.86 | 35.86 | 35.20 | 11,247 |
| 15 May 2024 | 35.94 | 0.06 | 0.17% | 36.02 | 36.18 | 35.52 | 6,055 |
| 14 May 2024 | 35.88 | 0.96 | 2.75% | 35.06 | 36.02 | 34.93 | 3,546 |
| 13 May 2024 | 34.92 | -0.20 | -0.57% | 35.06 | 35.42 | 34.66 | 13,069 |
| 10 May 2024 | 35.12 | -0.38 | -1.07% | 35.66 | 35.66 | 34.92 | 9,717 |
| 09 May 2024 | 35.50 | 0.32 | 0.91% | 35.18 | 35.50 | 35.12 | 6,653 |
| 08 May 2024 | 35.18 | 0.02 | 0.06% | 35.20 | 35.38 | 34.94 | 2,516 |
| 07 May 2024 | 35.16 | 0.16 | 0.46% | 35.12 | 35.18 | 34.64 | 6,954 |
| 06 May 2024 | 35.00 | 0.66 | 1.92% | 34.40 | 35.14 | 34.40 | 11,084 |
| 03 May 2024 | 34.34 | 0.24 | 0.70% | 34.16 | 34.64 | 33.94 | 9,327 |
| 02 May 2024 | 34.10 | 3.82 | 12.62% | 33.02 | 34.24 | 32.52 | 20,229 |
| 01 May 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 0.00 |
| 30 Abr 2024 | 30.28 | -0.76 | -2.45% | 30.92 | 30.96 | 30.12 | 6,948 |
| 29 Abr 2024 | 31.04 | 0.62 | 2.04% | 30.46 | 31.04 | 30.44 | 3,194 |
| 26 Abr 2024 | 30.42 | 0.66 | 2.22% | 30.02 | 30.70 | 29.99 | 3,538 |
| 25 Abr 2024 | 29.76 | -0.10 | -0.33% | 29.74 | 29.94 | 29.62 | 1,777 |
| 24 Abr 2024 | 29.86 | -0.32 | -1.06% | 30.20 | 30.25 | 29.86 | 2,445 |
| 23 Abr 2024 | 30.18 | 0.10 | 0.33% | 30.20 | 30.24 | 30.14 | 2,785 |
| 22 Abr 2024 | 30.08 | 0.42 | 1.42% | 29.98 | 30.10 | 29.92 | 2,498 |
| 19 Abr 2024 | 29.66 | 0.04 | 0.14% | 29.18 | 29.66 | 29.18 | 5,120 |
| 18 Abr 2024 | 29.62 | 0.30 | 1.02% | 29.32 | 29.62 | 29.32 | 4,872 |
| 17 Abr 2024 | 29.32 | -0.16 | -0.54% | 29.76 | 29.78 | 29.24 | 2,614 |
| 16 Abr 2024 | 29.48 | -0.82 | -2.71% | 29.57 | 29.84 | 29.48 | 6,572 |
| 15 Abr 2024 | 30.30 | 0.30 | 1.00% | 30.44 | 30.70 | 30.12 | 16,280 |
| 12 Abr 2024 | 30.00 | 0.68 | 2.32% | 30.28 | 30.64 | 29.90 | 10,645 |
| 11 Abr 2024 | 29.32 | -0.30 | -1.01% | 29.52 | 29.64 | 29.26 | 5,033 |
| 10 Abr 2024 | 29.62 | -0.44 | -1.46% | 30.18 | 30.24 | 29.62 | 5,085 |
| 09 Abr 2024 | 30.06 | -0.88 | -2.84% | 29.88 | 30.20 | 29.40 | 10,432 |
| 08 Abr 2024 | 30.94 | 0.50 | 1.64% | 30.42 | 31.06 | 30.42 | 16,646 |
| 05 Abr 2024 | 30.44 | -0.34 | -1.10% | 30.50 | 30.54 | 30.18 | 4,095 |
| 04 Abr 2024 | 30.78 | -0.02 | -0.06% | 30.80 | 30.96 | 30.74 | 9,280 |
| 03 Abr 2024 | 30.80 | -0.36 | -1.16% | 31.24 | 31.24 | 30.78 | 20,094 |
| 02 Abr 2024 | 31.16 | -0.42 | -1.33% | 31.72 | 32.08 | 31.16 | 13,283 |
| 01 Abr 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0.00 |
| 29 Mar 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0.00 |
| 28 Mar 2024 | 31.58 | 0.38 | 1.22% | 31.52 | 31.58 | 31.34 | 7,252 |
| 27 Mar 2024 | 31.20 | -0.26 | -0.83% | 31.42 | 31.60 | 31.18 | 5,181 |
| 26 Mar 2024 | 31.46 | 0.02 | 0.06% | 31.70 | 31.77 | 31.46 | 6,377 |
| 25 Mar 2024 | 31.44 | -0.02 | -0.06% | 31.20 | 31.58 | 31.20 | 4,478 |
| 22 Mar 2024 | 31.46 | 0.26 | 0.83% | 31.22 | 31.46 | 31.18 | 3,472 |
| 21 Mar 2024 | 31.20 | 1.14 | 3.79% | 31.18 | 31.20 | 30.54 | 6,329 |
| 20 Mar 2024 | 30.06 | -0.16 | -0.53% | 30.10 | 30.26 | 29.80 | 6,547 |
| 19 Mar 2024 | 30.22 | 0.40 | 1.34% | 29.92 | 30.44 | 29.92 | 13,407 |
| 18 Mar 2024 | 29.82 | 0.02 | 0.07% | 29.80 | 29.84 | 29.66 | 4,898 |
