ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
116.15
6.60
( 6.02% )
Actualizado: 09:40:28
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
116.15
Postura de Compra
115.90
Postura de Venta
116.05
Volume Operado de la Acción
41,204
112.20 Rango del Día 116.15
0.00 Rango de 52 semanas 0.00
Precio Anterior
109.55
Precio de Apertura
112.20
Última hora de negociación
09:40:28
Volumen promedio (3 m)
-
Volumen financiero
kr 4,736,196
Precio Promedio Ponderado
114.9451

NODO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NODO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nordic Semiconductor?
El precio actual de las acciones de Nordic Semiconductor es kr 116.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nordic Semiconductor?
Nordic Semiconductor ha negociado en un rango de kr 0.00 a kr 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMHNDSUSS MicroTec SE
49.05 €
(19.93%)
59.34k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 410.00
(-29.91%)
41.53k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.20
(-16.72%)
8.67k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.65M
TITMTelecom Italia SpA
0.2624 €
(1.23%)
12.38M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
TITRMTelecom Italia
0.3072 €
(1.35%)
1.85M
ENELMEnel Spa
7.162 €
(1.07%)
1.76M
splintered sunlight splintered sunlight 5 minutos hace
1,285,000 some off thousands of shares.

Now offered at 0.0049..........
YBCN
getmoreshares getmoreshares 5 minutos hace
NO RS for BCAP-- SONG stuff is OFF TOPIC- STOP IT- that post was deceiving
BCAP
i_like_bb_stock i_like_bb_stock 6 minutos hace
WISA took some here bottomed out expecting name change was supposed to happen should soon, much better co. now with the DataVault acquisition
WISA
splintered sunlight splintered sunlight 6 minutos hace
Seriously

I bought some of them so I sure hope they are wrong......
YBCN
i_like_bb_stock i_like_bb_stock 6 minutos hace
WISA took some here bottomed out expecting name change was supposed to happen should soon, much better co. now with the DataVault acquisition
WISA
PuzzleHaven67 PuzzleHaven67 6 minutos hace
Got more at 0.21 not 0.22 lol
IQST
Midwestrader Midwestrader 6 minutos hace
Seven dinky trades in 1.5 hours. That's how the volume on the POS CON JOB works when SERIAL DUMPER MATTY isn't DUMPING.

But...he should roll out of bed anytime now.............
INND
pinhigh pinhigh 6 minutos hace
How does one stay in the line-up with a batting average like that? lol
BIEL
goldstandard goldstandard 6 minutos hace
What happened to the loan fundings? lol
PHIL
SecondLife SecondLife 7 minutos hace
Great show as usual! Best station for news! 💪🏻🇺🇸👊🏻🇺🇸
JDCruz JDCruz 7 minutos hace
CDT back in the.06s for the first time in a long time!
Hoghead7 Hoghead7 7 minutos hace
Perplexed is a good word. Plug down over 7% after receiving a $1.66B low interest loan from the US DOE to build out up to 6 projects. Bloom up 3+% looks like based on analysts upgrade ironically from $11 to $22 even though it's over $22! Gotta love those analysts. Fuelcell and BLDP down fraction
BLDP
trade15 trade15 7 minutos hace
Fung
Don't think so. They were all from Saskatchewan as far as I know. At least when they were children in school.

Trade15
layton layton 7 minutos hace
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
XRPUSD
Dallas-Cowboys Dallas-Cowboys 7 minutos hace
One thing I think hurt Nvidia last quarter was most analysts if not all raised their price targets on Nvidia right before earnings. That along with already high expectations it puts an even bigger microscope on the earnings, and as we know they can find any little reason to bring it down. There shou
NVDA
valleybenedetto valleybenedetto 7 minutos hace
My bad. Buy the dips!!!
MRES
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
It actually may have helped AZRH, because now the board is becoming alive. That will get it noticed by a lot of investors looking for a start up oil investment!

GO AZRH$
AZRH
Porch Honkey Porch Honkey 7 minutos hace
Who cares, they could wipe the bid out if they wanted to.
GTCH
Stevenvegas Stevenvegas 7 minutos hace
Market volume dying already for long weekend. Toss in 100 executive orders coming Monday afternoon. Too much uncertainty
toddski toddski 7 minutos hace
Georgie, how do you figure that NITE controls the price? Not knocking your experience, youve obviously been doing this forever and I respect that.

Ascm is the market maker pushing this around right now. How are they the best bid/ask at all points in time? How do they have the shares t
UMAV
cowtown jay cowtown jay 8 minutos hace
I'm relieved that you can access a full screen presentation, to be able to read the results of the LIVE-AIR trial, and to listen to the Mayo Clinic's trial investigators. It's a critical issue, because as we see, all of that evidence about lenzilumab's safety and efficacy is apparently totally ignor
malexa00 malexa00 8 minutos hace
LOL. I own some shares in this company just for the pump and dump ride, but its so clear that this is such a scam. Did you even try to Google the address of the company? It doesn't even exist. or at least is some backwoods hick country road with no businesses.
UMAV
FOFreddie FOFreddie 8 minutos hace
Hi Sogo - another potential source of dilution is a consensual conversion of JPS shares.

Personally I do not see any basis to assume that the UST will own less than 79.9% on the recap. The issue is whether or not the UST will be diluted when new shares are sold to raise capital.
DJT
SlamDunk89 SlamDunk89 8 minutos hace
HYSR getting heated up.
I Hope the HYSR dream comes soon.
HYSR

Su Consulta Reciente

Delayed Upgrade Clock