Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dogi International Fabrics SA | NXTE | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.016 | -4.62% | 0.33 | 09:54:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.33 | 0.33 | 0.33 | 0.346 |
Resumen Histórico NXTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NXTE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.33 | -0.016 | -4.62% | 0.33 | 0.33 | 0.33 | 129 |
28 Jun 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
27 Jun 2024 | 0.346 | 0.012 | 3.59% | 0.339 | 0.346 | 0.339 | 260 |
26 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
25 Jun 2024 | 0.334 | 0.014 | 4.38% | 0.326 | 0.334 | 0.326 | 278 |
24 Jun 2024 | 0.32 | 0.018 | 5.96% | 0.32 | 0.32 | 0.32 | 138 |
21 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
20 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
19 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
18 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
17 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
14 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
13 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
12 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
11 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
10 Jun 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
07 Jun 2024 | 0.302 | -0.017 | -5.33% | 0.304 | 0.304 | 0.302 | 1,443 |
06 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
05 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
04 Jun 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
03 Jun 2024 | 0.319 | 0.0065 | 2.08% | 0.319 | 0.3195 | 0.319 | 8,715 |